Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200501
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
WPM
|
SOLD
|
6.89 %
|
2.47 %
|
87.39 %
|
2020-05-01
|
$41.10 |
2020-05-04
|
$41.21 |
2020-07-06
|
$44.36 |
2020-07-06
|
$44.05 |
$47.15 |
$36.82 |
14.41 %
|
-10.65 %
|
1
|
|
2
|
ARCT
|
SOLD
|
8.45 %
|
2.17 %
|
58.83 %
|
2020-05-01
|
$40.86 |
2020-05-04
|
$43.07 |
2020-07-06
|
$47.57 |
2020-07-06
|
$46.71 |
$62.97 |
$29.31 |
46.20 %
|
-31.95 %
|
1
|
|
3
|
CJJD
|
SOLD
|
-43.09 %
|
5.76 %
|
114.68 %
|
2020-05-01
|
$2.50 |
2020-05-04
|
$2.46 |
2020-07-06
|
$1.47 |
2020-07-06
|
$1.40 |
$3.46 |
$1.28 |
40.65 %
|
-47.97 %
|
1
|
|
4
|
DISCB
|
SOLD
|
-21.37 %
|
12.27 %
|
67.42 %
|
2020-05-01
|
$57.95 |
2020-05-04
|
$52.50 |
2020-07-06
|
$41.00 |
2020-07-06
|
$41.28 |
$54.49 |
$35.00 |
3.79 %
|
-33.33 %
|
1
|
|
5
|
DKNG
|
SOLD
|
65.67 %
|
-1.94 %
|
46.88 %
|
2020-05-01
|
$20.12 |
2020-05-04
|
$20.36 |
2020-07-06
|
$32.42 |
2020-07-06
|
$33.73 |
$44.79 |
$19.95 |
119.99 %
|
-2.01 %
|
1
|
|
6
|
DKNGW
|
HOLD
|
145.70 %
|
-9.13 %
|
23.67 %
|
2020-05-01
|
$8.41 |
2020-05-04
|
$8.14 |
2020-07-02
|
$20.00 |
|
|
$33.40 |
$8.08 |
310.32 %
|
-0.74 %
|
1
|
|
7
|
LBTYB
|
SOLD
|
-34.52 %
|
1.30 %
|
246.67 %
|
2020-05-01
|
$32.00 |
2020-05-04
|
$35.49 |
2020-07-06
|
$23.30 |
2020-07-06
|
$23.24 |
$53.62 |
$21.32 |
51.08 %
|
-39.93 %
|
1
|
|
8
|
MDGS
|
SOLD
|
-44.01 %
|
-4.02 %
|
57.75 %
|
2020-05-01
|
$3.55 |
2020-05-04
|
$3.09 |
2020-07-06
|
$1.67 |
2020-07-06
|
$1.73 |
$4.29 |
$1.61 |
38.83 %
|
-47.90 %
|
1
|
|
9
|
NERV
|
SOLD
|
-63.53 %
|
0.28 %
|
75.85 %
|
2020-05-01
|
$9.39 |
2020-05-04
|
$9.79 |
2020-07-06
|
$3.57 |
2020-07-06
|
$3.57 |
$15.21 |
$1.81 |
55.36 %
|
-81.51 %
|
1
|
|
10
|
TSG
|
BUY
|
-1.59 %
|
-6.18 %
|
261.06 %
|
2020-05-01
|
$29.11 |
2020-05-04
|
$27.75 |
2020-05-04
|
$27.31 |
|
|
$28.18 |
$26.34 |
1.55 %
|
-5.08 %
|
1
|