Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20200304
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
HCXZ
|
SOLD
|
-12.39 %
|
-0.09 %
|
45.13 %
|
2020-03-04
|
$27.20 |
2020-03-05
|
$26.71 |
2020-05-04
|
$23.40 |
2020-05-04
|
$23.40 |
$26.88 |
$18.35 |
0.64 %
|
-31.30 %
|
2
|
|
2
|
ICE
|
SOLD
|
-10.24 %
|
1.13 %
|
110.96 %
|
2020-03-04
|
$100.17 |
2020-03-05
|
$98.21 |
2020-05-04
|
$89.67 |
2020-05-04
|
$88.15 |
$99.31 |
$63.51 |
1.12 %
|
-35.33 %
|
2
|
|
3
|
KTH
|
SOLD
|
-8.59 %
|
1.69 %
|
140.74 %
|
2020-03-04
|
$34.00 |
2020-03-05
|
$33.98 |
2020-05-04
|
$31.20 |
2020-05-04
|
$31.06 |
$33.98 |
$29.00 |
0.00%
|
-14.66 %
|
2
|
|
4
|
MFL
|
SOLD
|
-11.40 %
|
0.65 %
|
91.16 %
|
2020-03-04
|
$14.03 |
2020-03-05
|
$14.04 |
2020-05-04
|
$12.48 |
2020-05-04
|
$12.44 |
$14.11 |
$9.82 |
0.50 %
|
-30.06 %
|
2
|
|
5
|
MYI
|
SOLD
|
-16.15 %
|
0.58 %
|
41.39 %
|
2020-03-04
|
$14.47 |
2020-03-05
|
$14.43 |
2020-05-04
|
$12.20 |
2020-05-04
|
$12.10 |
$14.50 |
$9.65 |
0.49 %
|
-33.13 %
|
2
|
|
6
|
RWT
|
SOLD
|
-79.16 %
|
-1.30 %
|
63.41 %
|
2020-03-04
|
$17.80 |
2020-03-05
|
$17.56 |
2020-05-04
|
$3.80 |
2020-05-04
|
$3.66 |
$17.59 |
$2.14 |
0.17 %
|
-87.81 %
|
2
|
|
7
|
SPAQ
|
SOLD
|
-1.26 %
|
0.20 %
|
19.64 %
|
2020-03-04
|
$10.31 |
2020-03-05
|
$10.29 |
2020-05-04
|
$10.18 |
2020-05-04
|
$10.16 |
$10.30 |
$9.75 |
0.10 %
|
-5.25 %
|
2
|
|
8
|
VCIF
|
SOLD
|
-14.75 %
|
-0.43 %
|
222.22 %
|
2020-03-04
|
$10.92 |
2020-03-05
|
$10.78 |
2020-05-04
|
$9.33 |
2020-05-04
|
$9.19 |
$11.00 |
$7.50 |
2.04 %
|
-30.43 %
|
2
|
|
9
|
BSCQ
|
SOLD
|
-3.59 %
|
-0.34 %
|
119.80 %
|
2020-03-04
|
$21.36 |
2020-03-05
|
$21.47 |
2020-05-04
|
$20.61 |
2020-05-04
|
$20.70 |
$21.70 |
$17.80 |
1.07 %
|
-17.09 %
|
2
|
|
10
|
DWFI
|
SOLD
|
-6.86 %
|
0.00%
|
67.89 %
|
2020-03-04
|
$24.09 |
2020-03-05
|
$24.04 |
2020-05-04
|
$22.45 |
2020-05-04
|
$22.39 |
$24.14 |
$19.65 |
0.42 %
|
-18.26 %
|
2
|
|
11
|
MCMJ
|
SOLD
|
-2.41 %
|
0.21 %
|
0.98 %
|
2020-03-04
|
$9.90 |
2020-03-05
|
$9.86 |
2020-05-04
|
$9.68 |
2020-05-04
|
$9.62 |
$10.28 |
$8.56 |
4.26 %
|
-13.18 %
|
2
|
|
12
|
SHV
|
SOLD
|
0.02 %
|
-0.01 %
|
63.60 %
|
2020-03-04
|
$110.74 |
2020-03-05
|
$110.80 |
2020-05-04
|
$110.81 |
2020-05-04
|
$110.82 |
$112.99 |
$110.46 |
1.98 %
|
-0.31 %
|
2
|