Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20200918
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DG
|
SOLD
|
1.98 %
|
-0.46 %
|
82.85 %
|
2020-09-18
|
$208.10 |
2020-09-21
|
$206.92 |
2020-11-20
|
$210.23 |
2020-11-20
|
$211.01 |
$225.25 |
$202.31 |
8.86 %
|
-2.23 %
|
2
|
|
2
|
FSLF
|
SOLD
|
1.57 %
|
0.15 %
|
149.51 %
|
2020-09-18
|
$12.76 |
2020-09-21
|
$12.75 |
2020-11-20
|
$13.00 |
2020-11-20
|
$12.95 |
$13.24 |
$12.28 |
3.84 %
|
-3.69 %
|
2
|
|
3
|
JEQ
|
SOLD
|
10.51 %
|
1.13 %
|
22.80 %
|
2020-09-18
|
$8.29 |
2020-09-21
|
$8.09 |
2020-11-20
|
$8.97 |
2020-11-20
|
$8.94 |
$9.01 |
$7.97 |
11.37 %
|
-1.48 %
|
2
|
|
4
|
NMI
|
SOLD
|
-4.12 %
|
-0.88 %
|
307.40 %
|
2020-09-18
|
$12.00 |
2020-09-21
|
$11.89 |
2020-11-20
|
$11.28 |
2020-11-20
|
$11.40 |
$11.99 |
$11.11 |
0.84 %
|
-6.56 %
|
2
|
|
5
|
CNCR
|
SOLD
|
1.00 %
|
1.99 %
|
194.53 %
|
2020-09-18
|
$29.08 |
2020-09-21
|
$28.95 |
2020-11-20
|
$29.72 |
2020-11-20
|
$29.24 |
$30.25 |
$25.99 |
4.49 %
|
-10.22 %
|
2
|
|
6
|
GHIV
|
SOLD
|
-8.73 %
|
0.40 %
|
609.24 %
|
2020-09-18
|
$11.00 |
2020-09-21
|
$11.00 |
2020-11-20
|
$10.06 |
2020-11-20
|
$10.04 |
$11.39 |
$9.90 |
3.55 %
|
-10.00 %
|
2
|
|
7
|
GRCY
|
SOLD
|
-1.00 %
|
-0.40 %
|
12.72 %
|
2020-09-18
|
$9.91 |
2020-09-24
|
$10.00 |
2020-11-24
|
$9.91 |
2020-11-24
|
$9.90 |
$10.00 |
$9.76 |
0.00%
|
-2.40 %
|
2
|
|
8
|
IBBJ
|
SOLD
|
11.27 %
|
0.76 %
|
81.56 %
|
2020-09-18
|
$27.11 |
2020-09-21
|
$26.85 |
2020-11-20
|
$30.31 |
2020-11-20
|
$29.88 |
$30.70 |
$25.23 |
14.34 %
|
-6.03 %
|
2
|
|
9
|
MCAC
|
SOLD
|
-3.00 %
|
0.50 %
|
39.85 %
|
2020-09-18
|
$10.50 |
2020-09-21
|
$10.35 |
2020-11-20
|
$10.08 |
2020-11-20
|
$10.04 |
$10.73 |
$9.98 |
3.67 %
|
-3.57 %
|
2
|
|
10
|
NBAC
|
SOLD
|
1.81 %
|
1.00 %
|
310.61 %
|
2020-09-18
|
$10.05 |
2020-09-21
|
$9.92 |
2020-11-20
|
$10.15 |
2020-11-20
|
$10.10 |
$10.20 |
$9.88 |
2.82 %
|
-0.40 %
|
2
|
|
11
|
SAIIU
|
SOLD
|
-0.30 %
|
1.01 %
|
551.28 %
|
2020-09-18
|
$10.05 |
2020-09-21
|
$10.08 |
2020-11-20
|
$10.05 |
2020-11-20
|
$10.05 |
$10.20 |
$9.88 |
1.19 %
|
-1.98 %
|
2
|