Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200312
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
IBTB
|
SOLD
|
0.86 %
|
-0.08 %
|
282.26 %
|
2020-03-12
|
$25.45 |
2020-03-13
|
$25.46 |
2020-05-18
|
$25.59 |
2020-05-18
|
$25.68 |
$25.68 |
$25.40 |
0.86 %
|
-0.24 %
|
3
|
|
2
|
EBS
|
SOLD
|
45.51 %
|
-3.64 %
|
142.04 %
|
2020-03-12
|
$56.28 |
2020-03-13
|
$59.79 |
2020-05-12
|
$81.47 |
2020-05-12
|
$87.00 |
$87.00 |
$46.37 |
45.51 %
|
-22.45 %
|
3
|
|
3
|
LRN
|
SOLD
|
8.46 %
|
-0.59 %
|
65.40 %
|
2020-03-12
|
$20.73 |
2020-03-13
|
$21.62 |
2020-05-12
|
$23.41 |
2020-05-12
|
$23.45 |
$26.85 |
$15.06 |
24.19 %
|
-30.34 %
|
3
|
|
4
|
MNK
|
SOLD
|
-17.17 %
|
-0.67 %
|
55.82 %
|
2020-03-12
|
$3.48 |
2020-03-13
|
$3.61 |
2020-05-12
|
$2.98 |
2020-05-12
|
$2.99 |
$4.24 |
$1.00 |
17.45 %
|
-72.30 %
|
3
|
|
5
|
BRQS
|
SOLD
|
-64.88 %
|
1.39 %
|
50.18 %
|
2020-03-12
|
$4.06 |
2020-03-13
|
$4.10 |
2020-05-12
|
$1.46 |
2020-05-12
|
$1.44 |
$7.85 |
$0.95 |
91.46 %
|
-76.83 %
|
3
|
|
6
|
PFIN
|
SOLD
|
-31.38 %
|
1.82 %
|
18.42 %
|
2020-03-12
|
$6.93 |
2020-03-13
|
$6.50 |
2020-05-12
|
$4.48 |
2020-05-12
|
$4.46 |
$6.90 |
$3.75 |
6.15 %
|
-42.31 %
|
3
|
|
7
|
SQQQ
|
SOLD
|
-62.01 %
|
5.98 %
|
114.55 %
|
2020-03-12
|
$32.27 |
2020-03-13
|
$27.03 |
2020-05-12
|
$10.99 |
2020-05-12
|
$10.27 |
$32.25 |
$10.20 |
19.31 %
|
-62.26 %
|
3
|