Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200327
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
FRO
|
SOLD
|
-9.33 %
|
0.44 %
|
87.99 %
|
2020-03-27
|
$9.39 |
2020-03-30
|
$9.75 |
2020-05-29
|
$9.13 |
2020-05-29
|
$8.84 |
$11.95 |
$7.00 |
22.56 %
|
-28.21 %
|
3
|
|
2
|
FVRR
|
SOLD
|
134.81 %
|
7.21 %
|
234.86 %
|
2020-03-27
|
$26.35 |
2020-03-30
|
$25.97 |
2020-05-29
|
$65.12 |
2020-05-29
|
$60.98 |
$66.74 |
$22.52 |
156.99 %
|
-13.28 %
|
3
|
|
3
|
MFT
|
SOLD
|
-8.12 %
|
0.98 %
|
61.65 %
|
2020-03-27
|
$13.28 |
2020-03-30
|
$13.38 |
2020-05-29
|
$12.36 |
2020-05-29
|
$12.29 |
$13.77 |
$11.50 |
2.91 %
|
-14.05 %
|
3
|
|
4
|
TNP
|
SOLD
|
-22.16 %
|
-3.26 %
|
65.82 %
|
2020-03-27
|
$3.20 |
2020-03-30
|
$3.52 |
2020-05-29
|
$2.67 |
2020-05-29
|
$2.74 |
$4.77 |
$2.28 |
35.51 %
|
-35.23 %
|
3
|
|
5
|
ADXN
|
SOLD
|
16.64 %
|
61.95 %
|
247.42 %
|
2020-03-27
|
$7.50 |
2020-03-31
|
$7.33 |
2020-06-17
|
$11.79 |
2020-06-17
|
$8.55 |
$8.55 |
$6.24 |
16.64 %
|
-14.87 %
|
3
|
|
6
|
BKYI
|
SOLD
|
-25.25 %
|
0.00%
|
77.78 %
|
2020-03-27
|
$1.05 |
2020-03-30
|
$0.99 |
2020-05-29
|
$0.75 |
2020-05-29
|
$0.74 |
$1.23 |
$0.64 |
24.24 %
|
-35.35 %
|
3
|
|
7
|
BSMM
|
SOLD
|
0.63 %
|
0.04 %
|
13.37 %
|
2020-03-27
|
$25.07 |
2020-03-30
|
$25.07 |
2020-05-29
|
$25.20 |
2020-05-29
|
$25.23 |
$25.28 |
$24.65 |
0.84 %
|
-1.68 %
|
3
|
|
8
|
CALA
|
SOLD
|
17.78 %
|
0.17 %
|
145.06 %
|
2020-03-27
|
$4.81 |
2020-03-30
|
$4.95 |
2020-05-29
|
$5.82 |
2020-05-29
|
$5.83 |
$8.18 |
$3.99 |
65.25 %
|
-19.39 %
|
3
|
|
9
|
CTXR
|
SOLD
|
42.62 %
|
0.00%
|
29.39 %
|
2020-03-27
|
$0.60 |
2020-03-30
|
$0.61 |
2020-05-29
|
$0.87 |
2020-05-29
|
$0.87 |
$1.30 |
$0.56 |
113.11 %
|
-8.20 %
|
3
|
|
10
|
ICUI
|
SOLD
|
3.92 %
|
1.30 %
|
146.94 %
|
2020-03-27
|
$187.67 |
2020-03-30
|
$189.31 |
2020-05-29
|
$199.62 |
2020-05-29
|
$196.73 |
$236.50 |
$176.00 |
24.93 %
|
-7.03 %
|
3
|
|
11
|
IGIC
|
SOLD
|
-16.79 %
|
7.09 %
|
12.80 %
|
2020-03-27
|
$6.75 |
2020-03-30
|
$7.03 |
2020-05-29
|
$5.89 |
2020-05-29
|
$5.85 |
$8.47 |
$5.48 |
20.48 %
|
-22.05 %
|
3
|
|
12
|
LMFAW
|
SOLD
|
-20.00 %
|
50.00 %
|
419.57 %
|
2020-03-27
|
$0.03 |
2020-03-30
|
$0.03 |
2020-05-29
|
$0.03 |
2020-05-29
|
$0.02 |
$0.03 |
$0.00 |
0.00%
|
-100.00 %
|
3
|
|
13
|
NBSE
|
SOLD
|
18.96 %
|
-2.01 %
|
51.88 %
|
2020-03-27
|
$6.64 |
2020-03-30
|
$6.70 |
2020-05-29
|
$7.80 |
2020-05-29
|
$7.97 |
$9.63 |
$6.11 |
43.73 %
|
-8.81 %
|
3
|
|
14
|
SG
|
SOLD
|
-14.00 %
|
2.19 %
|
1.33 %
|
2020-03-27
|
$8.00 |
2020-03-30
|
$8.14 |
2020-05-29
|
$7.00 |
2020-05-29
|
$7.00 |
$8.71 |
$5.77 |
7.00 %
|
-29.12 %
|
3
|
|
15
|
VRML
|
SOLD
|
282.02 %
|
0.62 %
|
218.98 %
|
2020-03-27
|
$0.90 |
2020-03-30
|
$0.89 |
2020-05-29
|
$3.27 |
2020-05-29
|
$3.40 |
$3.40 |
$0.76 |
282.02 %
|
-14.61 %
|
3
|