Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200227
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
PNI
|
SOLD
|
-24.09 %
|
1.61 %
|
142.33 %
|
2020-02-27
|
$12.79 |
2020-02-28
|
$12.33 |
2020-04-28
|
$9.45 |
2020-04-28
|
$9.36 |
$12.56 |
$7.08 |
1.87 %
|
-42.58 %
|
4
|
|
2
|
GCVRZ
|
HOLD
|
-1.01 %
|
0.00%
|
1590.14 %
|
2020-02-27
|
$0.87 |
2020-02-28
|
$0.88 |
2020-03-03
|
$0.87 |
|
|
$0.88 |
$0.86 |
0.00%
|
-2.27 %
|
4
|
|
3
|
NSTG
|
SOLD
|
-9.60 %
|
-2.34 %
|
173.64 %
|
2020-02-27
|
$35.86 |
2020-02-28
|
$35.00 |
2020-04-28
|
$30.50 |
2020-04-28
|
$31.64 |
$36.43 |
$13.85 |
4.09 %
|
-60.43 %
|
4
|
|
4
|
NVAX
|
SOLD
|
43.24 %
|
-2.19 %
|
47.85 %
|
2020-02-27
|
$11.80 |
2020-02-28
|
$14.94 |
2020-04-28
|
$20.55 |
2020-04-28
|
$21.40 |
$26.34 |
$6.77 |
76.31 %
|
-54.69 %
|
4
|
|
5
|
VGSH
|
SOLD
|
1.14 %
|
0.06 %
|
119.75 %
|
2020-02-27
|
$61.39 |
2020-02-28
|
$61.56 |
2020-04-28
|
$62.28 |
2020-04-28
|
$62.26 |
$62.47 |
$60.05 |
1.48 %
|
-2.45 %
|
4
|
|
6
|
VIIX
|
SOLD
|
50.49 %
|
-0.01 %
|
36.38 %
|
2020-02-27
|
$46.58 |
2020-02-28
|
$52.10 |
2020-04-28
|
$81.51 |
2020-04-28
|
$78.41 |
$167.17 |
$44.81 |
220.86 %
|
-13.99 %
|
4
|