Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200305
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BTT
|
SOLD
|
-11.20 %
|
1.31 %
|
67.07 %
|
2020-03-05
|
$25.00 |
2020-03-06
|
$25.00 |
2020-05-05
|
$22.47 |
2020-05-05
|
$22.20 |
$25.10 |
$18.62 |
0.40 %
|
-25.52 %
|
4
|
|
2
|
FAF
|
SOLD
|
-29.32 %
|
1.04 %
|
60.62 %
|
2020-03-05
|
$65.63 |
2020-03-06
|
$63.85 |
2020-05-05
|
$45.57 |
2020-05-05
|
$45.13 |
$66.78 |
$29.36 |
4.59 %
|
-54.02 %
|
4
|
|
3
|
KR
|
SOLD
|
-0.64 %
|
0.86 %
|
64.46 %
|
2020-03-05
|
$33.47 |
2020-03-06
|
$32.78 |
2020-05-05
|
$32.81 |
2020-05-05
|
$32.57 |
$36.84 |
$27.33 |
12.39 %
|
-16.63 %
|
4
|
|
4
|
ZTO
|
SOLD
|
8.18 %
|
3.59 %
|
80.84 %
|
2020-03-05
|
$26.39 |
2020-03-06
|
$25.79 |
2020-05-05
|
$28.57 |
2020-05-05
|
$27.90 |
$30.14 |
$23.00 |
16.87 %
|
-10.82 %
|
4
|
|
5
|
CLSD
|
SOLD
|
-37.81 %
|
0.00%
|
67.45 %
|
2020-03-05
|
$3.25 |
2020-03-06
|
$3.20 |
2020-05-05
|
$1.94 |
2020-05-05
|
$1.99 |
$3.30 |
$1.10 |
3.12 %
|
-65.62 %
|
4
|
|
6
|
CUE
|
SOLD
|
13.66 %
|
6.04 %
|
48.01 %
|
2020-03-05
|
$22.27 |
2020-03-06
|
$22.11 |
2020-05-05
|
$25.81 |
2020-05-05
|
$25.13 |
$28.10 |
$9.30 |
27.09 %
|
-57.94 %
|
4
|
|
7
|
EVSI
|
SOLD
|
-34.70 %
|
3.34 %
|
47.48 %
|
2020-03-05
|
$12.00 |
2020-03-06
|
$11.96 |
2020-05-05
|
$7.73 |
2020-05-05
|
$7.81 |
$12.85 |
$6.09 |
7.44 %
|
-49.08 %
|
4
|