Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200415
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CNC
|
SOLD
|
-13.05 %
|
0.06 %
|
120.97 %
|
2020-04-15
|
$69.02 |
2020-04-16
|
$69.50 |
2020-06-15
|
$61.98 |
2020-06-15
|
$60.43 |
$74.70 |
$59.65 |
7.48 %
|
-14.17 %
|
4
|
|
2
|
RYCE
|
SOLD
|
18.90 %
|
0.28 %
|
61.30 %
|
2020-04-15
|
$9.90 |
2020-04-16
|
$9.26 |
2020-06-15
|
$10.61 |
2020-06-15
|
$11.01 |
$24.60 |
$8.88 |
165.66 %
|
-4.10 %
|
4
|
|
3
|
ATVI
|
SOLD
|
7.57 %
|
2.11 %
|
84.29 %
|
2020-04-15
|
$65.71 |
2020-04-16
|
$66.45 |
2020-06-15
|
$73.19 |
2020-06-15
|
$71.48 |
$75.97 |
$62.34 |
14.33 %
|
-6.19 %
|
4
|
|
4
|
CALB
|
SOLD
|
10.70 %
|
-0.83 %
|
285.53 %
|
2020-04-15
|
$13.75 |
2020-04-16
|
$13.09 |
2020-06-15
|
$14.31 |
2020-06-15
|
$14.49 |
$17.00 |
$12.51 |
29.87 %
|
-4.43 %
|
4
|
|
5
|
IMVT
|
SOLD
|
31.98 %
|
6.75 %
|
301.14 %
|
2020-04-15
|
$18.01 |
2020-04-16
|
$18.01 |
2020-06-15
|
$25.63 |
2020-06-15
|
$23.77 |
$27.64 |
$17.62 |
53.47 %
|
-2.17 %
|
4
|
|
6
|
MASI
|
SOLD
|
6.40 %
|
3.13 %
|
55.57 %
|
2020-04-15
|
$200.63 |
2020-04-16
|
$203.20 |
2020-06-15
|
$224.19 |
2020-06-15
|
$216.21 |
$258.00 |
$194.30 |
26.97 %
|
-4.38 %
|
4
|