Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200424
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
EBS
|
SOLD
|
-2.24 %
|
-1.08 %
|
131.66 %
|
2020-04-24
|
$73.30 |
2020-04-27
|
$78.00 |
2020-06-26
|
$75.28 |
2020-06-26
|
$76.25 |
$93.58 |
$66.69 |
19.97 %
|
-14.50 %
|
4
|
|
2
|
MSGE
|
SOLD
|
-10.82 %
|
-0.21 %
|
228.54 %
|
2020-04-24
|
$79.98 |
2020-04-27
|
$81.79 |
2020-06-26
|
$72.53 |
2020-06-26
|
$72.94 |
$87.20 |
$68.34 |
6.61 %
|
-16.44 %
|
4
|
|
3
|
SWCH
|
SOLD
|
0.32 %
|
-5.10 %
|
238.48 %
|
2020-04-24
|
$17.91 |
2020-04-27
|
$18.48 |
2020-06-26
|
$17.68 |
2020-06-26
|
$18.54 |
$19.56 |
$16.46 |
5.84 %
|
-10.93 %
|
4
|
|
4
|
WMK
|
SOLD
|
1.25 %
|
-0.32 %
|
85.99 %
|
2020-04-24
|
$48.54 |
2020-04-27
|
$48.63 |
2020-06-26
|
$49.21 |
2020-06-26
|
$49.24 |
$59.39 |
$45.77 |
22.13 %
|
-5.88 %
|
4
|
|
5
|
WST
|
SOLD
|
14.79 %
|
-0.41 %
|
222.50 %
|
2020-04-24
|
$195.54 |
2020-04-27
|
$195.86 |
2020-06-26
|
$222.45 |
2020-06-26
|
$224.82 |
$224.82 |
$185.09 |
14.79 %
|
-5.50 %
|
4
|
|
6
|
EXEL
|
SOLD
|
-11.61 %
|
-3.83 %
|
91.06 %
|
2020-04-24
|
$26.53 |
2020-04-27
|
$26.87 |
2020-06-26
|
$22.88 |
2020-06-26
|
$23.75 |
$27.80 |
$21.61 |
3.46 %
|
-19.58 %
|
4
|