Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200528
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
COR
|
SOLD
|
1.32 %
|
0.13 %
|
124.75 %
|
2020-05-28
|
$127.75 |
2020-05-29
|
$124.39 |
2020-07-28
|
$126.21 |
2020-07-28
|
$126.03 |
$127.24 |
$115.65 |
2.29 %
|
-7.03 %
|
4
|
|
2
|
ECL
|
SOLD
|
-3.43 %
|
-8.64 %
|
300.83 %
|
2020-05-28
|
$211.41 |
2020-05-29
|
$211.38 |
2020-07-28
|
$193.72 |
2020-07-28
|
$204.14 |
$230.60 |
$190.98 |
9.09 %
|
-9.65 %
|
4
|
|
3
|
SAM
|
SOLD
|
49.18 %
|
0.45 %
|
93.69 %
|
2020-05-28
|
$542.68 |
2020-05-29
|
$541.10 |
2020-07-28
|
$817.83 |
2020-07-28
|
$807.20 |
$838.66 |
$498.29 |
54.99 %
|
-7.91 %
|
4
|
|
4
|
OCFCP
|
SOLD
|
1.54 %
|
0.38 %
|
45.09 %
|
2020-05-28
|
$25.70 |
2020-05-29
|
$25.68 |
2020-07-28
|
$26.20 |
2020-07-28
|
$26.08 |
$26.24 |
$25.35 |
2.18 %
|
-1.29 %
|
4
|
|
5
|
SLP
|
SOLD
|
39.05 %
|
-5.67 %
|
143.66 %
|
2020-05-28
|
$48.43 |
2020-05-29
|
$48.22 |
2020-07-28
|
$63.69 |
2020-07-28
|
$67.05 |
$70.28 |
$46.77 |
45.75 %
|
-3.01 %
|
4
|