Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200819
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
TGT
|
SOLD
|
7.28 %
|
-0.53 %
|
87.49 %
|
2020-08-19
|
$153.17 |
2020-08-20
|
$154.93 |
2020-10-19
|
$164.05 |
2020-10-19
|
$166.21 |
$167.25 |
$143.38 |
7.95 %
|
-7.45 %
|
4
|
|
2
|
FRHC
|
SOLD
|
27.18 %
|
-0.21 %
|
160.66 %
|
2020-08-19
|
$22.42 |
2020-08-20
|
$22.37 |
2020-10-19
|
$28.35 |
2020-10-19
|
$28.45 |
$28.48 |
$22.05 |
27.31 %
|
-1.43 %
|
4
|
|
3
|
FTHM
|
SOLD
|
35.04 %
|
-6.37 %
|
38.42 %
|
2020-08-19
|
$14.70 |
2020-08-20
|
$16.21 |
2020-10-19
|
$20.14 |
2020-10-19
|
$21.89 |
$24.84 |
$13.66 |
53.24 %
|
-15.73 %
|
4
|
|
4
|
USMC
|
SOLD
|
3.48 %
|
-1.88 %
|
116.48 %
|
2020-08-19
|
$32.72 |
2020-08-20
|
$32.47 |
2020-10-19
|
$32.92 |
2020-10-19
|
$33.60 |
$34.81 |
$31.59 |
7.21 %
|
-2.71 %
|
4
|