Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20201014
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BKI
|
SOLD
|
-4.27 %
|
0.11 %
|
124.57 %
|
2020-10-14
|
$93.50 |
2020-10-15
|
$92.74 |
2020-12-14
|
$87.93 |
2020-12-14
|
$88.78 |
$97.19 |
$86.04 |
4.80 %
|
-7.22 %
|
4
|
|
2
|
BUI
|
SOLD
|
3.42 %
|
0.91 %
|
76.76 %
|
2020-10-14
|
$23.55 |
2020-10-15
|
$23.39 |
2020-12-14
|
$24.39 |
2020-12-14
|
$24.19 |
$24.77 |
$21.45 |
5.90 %
|
-8.29 %
|
4
|
|
3
|
CAT
|
SOLD
|
12.68 %
|
-0.69 %
|
80.84 %
|
2020-10-14
|
$163.61 |
2020-10-15
|
$160.27 |
2020-12-14
|
$178.05 |
2020-12-14
|
$180.60 |
$183.81 |
$149.63 |
14.69 %
|
-6.64 %
|
4
|
|
4
|
EGO
|
SOLD
|
-4.18 %
|
-3.34 %
|
72.83 %
|
2020-10-14
|
$13.74 |
2020-10-15
|
$13.40 |
2020-12-14
|
$12.43 |
2020-12-14
|
$12.84 |
$14.49 |
$11.51 |
8.13 %
|
-14.10 %
|
4
|
|
5
|
IPOB
|
SOLD
|
5.09 %
|
15.93 %
|
151.72 %
|
2020-10-14
|
$26.48 |
2020-10-15
|
$25.17 |
2020-12-14
|
$29.48 |
2020-12-14
|
$26.45 |
$27.68 |
$15.35 |
9.97 %
|
-39.01 %
|
4
|
|
6
|
LOAK
|
SOLD
|
38.25 %
|
4.03 %
|
46.94 %
|
2020-10-14
|
$10.85 |
2020-10-15
|
$10.85 |
2020-12-14
|
$15.76 |
2020-12-14
|
$15.00 |
$16.91 |
$10.50 |
55.85 %
|
-3.23 %
|
4
|
|
7
|
NET
|
SOLD
|
48.68 %
|
-1.19 %
|
65.56 %
|
2020-10-14
|
$61.50 |
2020-10-15
|
$56.00 |
2020-12-14
|
$81.43 |
2020-12-14
|
$83.26 |
$86.21 |
$50.54 |
53.95 %
|
-9.75 %
|
4
|
|
8
|
TMX
|
SOLD
|
8.71 %
|
-0.48 %
|
136.70 %
|
2020-10-14
|
$45.79 |
2020-10-15
|
$45.67 |
2020-12-14
|
$49.51 |
2020-12-14
|
$49.65 |
$51.52 |
$45.00 |
12.81 %
|
-1.47 %
|
4
|
|
9
|
GTLS
|
SOLD
|
39.86 %
|
0.19 %
|
95.77 %
|
2020-10-14
|
$83.67 |
2020-10-15
|
$82.62 |
2020-12-14
|
$114.46 |
2020-12-14
|
$115.55 |
$116.61 |
$80.00 |
41.14 %
|
-3.17 %
|
4
|
|
10
|
KSPN
|
SOLD
|
42.98 %
|
-2.64 %
|
81.71 %
|
2020-10-14
|
$10.05 |
2020-10-15
|
$10.12 |
2020-12-14
|
$14.04 |
2020-12-14
|
$14.47 |
$14.47 |
$9.20 |
42.98 %
|
-9.09 %
|
4
|
|
11
|
NFE
|
SOLD
|
3.71 %
|
2.17 %
|
98.08 %
|
2020-10-14
|
$51.22 |
2020-10-15
|
$51.00 |
2020-12-14
|
$53.64 |
2020-12-14
|
$52.89 |
$54.92 |
$33.33 |
7.69 %
|
-34.65 %
|
4
|