Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20201224
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BIPC
|
SOLD
|
-11.27 %
|
1.22 %
|
137.09 %
|
2020-12-24
|
$73.52 |
2020-12-28
|
$74.01 |
2021-02-26
|
$66.22 |
2021-02-26
|
$65.67 |
$74.60 |
$58.12 |
0.80 %
|
-21.47 %
|
4
|
|
2
|
CRHC
|
SOLD
|
-1.50 %
|
-0.10 %
|
112.76 %
|
2020-12-24
|
$10.49 |
2020-12-28
|
$10.69 |
2021-02-26
|
$10.49 |
2021-02-26
|
$10.53 |
$11.46 |
$10.26 |
7.20 %
|
-4.02 %
|
4
|
|
3
|
RPLA
|
SOLD
|
-5.12 %
|
0.00%
|
108.34 %
|
2020-12-24
|
$10.65 |
2020-12-28
|
$10.74 |
2021-02-26
|
$10.17 |
2021-02-26
|
$10.19 |
$10.95 |
$10.11 |
1.96 %
|
-5.87 %
|
4
|
|
4
|
DBDRW
|
SOLD
|
1.54 %
|
3.03 %
|
61.01 %
|
2020-12-24
|
$1.18 |
2020-12-28
|
$1.30 |
2021-02-26
|
$1.36 |
2021-02-26
|
$1.32 |
$1.80 |
$1.12 |
38.46 %
|
-13.85 %
|
4
|
|
5
|
FTIVU
|
SOLD
|
-10.42 %
|
-2.27 %
|
3.33 %
|
2020-12-24
|
$12.00 |
2020-12-28
|
$12.00 |
2021-02-26
|
$10.75 |
2021-02-26
|
$10.75 |
$13.99 |
$10.75 |
16.58 %
|
-10.42 %
|
4
|
|
6
|
HOVNP
|
SOLD
|
63.49 %
|
3.24 %
|
637.85 %
|
2020-12-24
|
$8.04 |
2020-12-28
|
$8.49 |
2021-02-26
|
$14.35 |
2021-02-26
|
$13.88 |
$14.00 |
$7.75 |
64.90 %
|
-8.72 %
|
4
|
|
7
|
MCACR
|
HOLD
|
32.65 %
|
-4.41 %
|
137.05 %
|
2020-12-24
|
$0.95 |
2020-12-28
|
$0.98 |
2021-02-10
|
$1.30 |
|
|
$1.45 |
$0.86 |
47.96 %
|
-12.24 %
|
4
|
|
8
|
RAND
|
SOLD
|
4.62 %
|
6.29 %
|
200.00 %
|
2020-12-24
|
$15.58 |
2020-12-28
|
$15.58 |
2021-02-26
|
$16.91 |
2021-02-26
|
$16.30 |
$22.00 |
$14.06 |
41.21 %
|
-9.76 %
|
4
|
|
9
|
SGAM
|
SOLD
|
0.00%
|
-0.88 %
|
273.04 %
|
2020-12-24
|
$10.08 |
2020-12-28
|
$10.15 |
2021-02-26
|
$10.13 |
2021-02-26
|
$10.15 |
$10.69 |
$9.98 |
5.32 %
|
-1.67 %
|
4
|
|
10
|
SMPL
|
SOLD
|
-2.93 %
|
0.62 %
|
143.48 %
|
2020-12-24
|
$29.89 |
2020-12-28
|
$30.02 |
2021-02-26
|
$29.17 |
2021-02-26
|
$29.14 |
$32.03 |
$26.78 |
6.70 %
|
-10.79 %
|
4
|
|
11
|
THBR
|
SOLD
|
-22.75 %
|
-0.65 %
|
101.76 %
|
2020-12-24
|
$12.85 |
2020-12-28
|
$13.98 |
2021-02-26
|
$10.63 |
2021-02-26
|
$10.80 |
$14.94 |
$10.48 |
6.87 %
|
-25.04 %
|
4
|