Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200224
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
IAG
|
SOLD
|
3.49 %
|
0.28 %
|
55.28 %
|
2020-02-24
|
$3.64 |
2020-02-26
|
$3.44 |
2020-04-27
|
$3.57 |
2020-04-27
|
$3.56 |
$3.65 |
$1.44 |
6.10 %
|
-58.14 %
|
5
|
|
2
|
BCTF
|
SOLD
|
-37.82 %
|
10.22 %
|
44.63 %
|
2020-02-24
|
$15.50 |
2020-02-26
|
$15.55 |
2020-04-27
|
$10.46 |
2020-04-27
|
$9.67 |
$15.63 |
$9.12 |
0.51 %
|
-41.35 %
|
5
|
|
3
|
PAVMW
|
SOLD
|
-24.83 %
|
-1.74 %
|
25.97 %
|
2020-02-24
|
$1.40 |
2020-02-26
|
$1.45 |
2020-04-28
|
$1.13 |
2020-04-28
|
$1.09 |
$1.63 |
$0.66 |
12.41 %
|
-54.48 %
|
5
|
|
4
|
PTON
|
SOLD
|
16.06 %
|
0.13 %
|
71.50 %
|
2020-02-24
|
$26.50 |
2020-02-26
|
$27.95 |
2020-04-27
|
$31.78 |
2020-04-27
|
$32.44 |
$38.08 |
$17.70 |
36.24 %
|
-36.67 %
|
5
|
|
5
|
RGCO
|
SOLD
|
-9.23 %
|
-0.71 %
|
198.41 %
|
2020-02-24
|
$28.13 |
2020-02-26
|
$27.96 |
2020-04-27
|
$25.07 |
2020-04-27
|
$25.38 |
$31.98 |
$24.55 |
14.38 %
|
-12.20 %
|
5
|
|
6
|
SANW
|
SOLD
|
-32.87 %
|
1.05 %
|
99.22 %
|
2020-02-24
|
$2.97 |
2020-02-26
|
$2.86 |
2020-04-27
|
$1.93 |
2020-04-27
|
$1.92 |
$3.00 |
$1.75 |
4.90 %
|
-38.81 %
|
5
|
|
7
|
SAQNU
|
SOLD
|
-3.64 %
|
0.30 %
|
145.66 %
|
2020-02-24
|
$10.64 |
2020-02-27
|
$10.43 |
2020-04-29
|
$10.05 |
2020-04-29
|
$10.05 |
$10.83 |
$9.07 |
3.84 %
|
-13.04 %
|
5
|
|
8
|
VCNX
|
SOLD
|
-23.96 %
|
7.47 %
|
1020.20 %
|
2020-02-24
|
$6.35 |
2020-02-26
|
$6.01 |
2020-04-27
|
$4.17 |
2020-04-27
|
$4.57 |
$7.35 |
$3.50 |
22.30 %
|
-41.76 %
|
5
|
|
9
|
WVFC
|
SOLD
|
-17.10 %
|
0.15 %
|
22.99 %
|
2020-02-24
|
$16.36 |
2020-02-26
|
$16.37 |
2020-04-29
|
$13.44 |
2020-04-29
|
$13.57 |
$16.59 |
$13.00 |
1.34 %
|
-20.59 %
|
5
|