Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200312
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AYTU
|
SOLD
|
3.12 %
|
-3.57 %
|
52.41 %
|
2020-03-12
|
$1.84 |
2020-03-13
|
$1.60 |
2020-05-12
|
$1.62 |
2020-05-12
|
$1.65 |
$2.22 |
$0.80 |
38.75 %
|
-50.00 %
|
5
|
|
2
|
BIS
|
SOLD
|
-50.52 %
|
3.93 %
|
165.48 %
|
2020-03-12
|
$18.97 |
2020-03-13
|
$17.20 |
2020-05-12
|
$9.00 |
2020-05-12
|
$8.51 |
$19.85 |
$8.51 |
15.41 %
|
-50.52 %
|
5
|
|
3
|
BRQS
|
SOLD
|
-64.88 %
|
1.39 %
|
50.18 %
|
2020-03-12
|
$4.06 |
2020-03-13
|
$4.10 |
2020-05-12
|
$1.46 |
2020-05-12
|
$1.44 |
$7.85 |
$0.95 |
91.46 %
|
-76.83 %
|
5
|
|
4
|
IBTB
|
SOLD
|
0.86 %
|
-0.08 %
|
282.26 %
|
2020-03-12
|
$25.45 |
2020-03-13
|
$25.46 |
2020-05-18
|
$25.59 |
2020-05-18
|
$25.68 |
$25.68 |
$25.40 |
0.86 %
|
-0.24 %
|
5
|
|
5
|
SQQQ
|
SOLD
|
-62.01 %
|
5.98 %
|
114.55 %
|
2020-03-12
|
$32.27 |
2020-03-13
|
$27.03 |
2020-05-12
|
$10.99 |
2020-05-12
|
$10.27 |
$32.25 |
$10.20 |
19.31 %
|
-62.26 %
|
5
|
|
6
|
ZBIO
|
HOLD
|
-20.91 %
|
5.14 %
|
57.90 %
|
2020-03-12
|
$14.77 |
2020-03-13
|
$12.67 |
2020-03-27
|
$10.02 |
|
|
$15.81 |
$9.34 |
24.78 %
|
-26.28 %
|
5
|