Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200401
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
FINV
|
SOLD
|
-18.13 %
|
-1.32 %
|
180.49 %
|
2020-04-01
|
$1.92 |
2020-04-02
|
$1.82 |
2020-06-01
|
$1.50 |
2020-06-01
|
$1.49 |
$1.94 |
$1.43 |
6.59 %
|
-21.43 %
|
5
|
|
2
|
HRC
|
SOLD
|
-1.67 %
|
0.70 %
|
78.57 %
|
2020-04-01
|
$104.12 |
2020-04-02
|
$103.02 |
2020-06-01
|
$102.38 |
2020-06-01
|
$101.30 |
$117.50 |
$96.04 |
14.06 %
|
-6.78 %
|
5
|
|
3
|
BIMI
|
SOLD
|
-18.00 %
|
9.76 %
|
212.39 %
|
2020-04-01
|
$3.06 |
2020-04-02
|
$3.00 |
2020-06-01
|
$2.70 |
2020-06-01
|
$2.46 |
$3.40 |
$2.31 |
13.33 %
|
-23.00 %
|
5
|
|
4
|
CEMI
|
SOLD
|
33.15 %
|
-7.17 %
|
74.63 %
|
2020-04-01
|
$7.16 |
2020-04-02
|
$7.12 |
2020-06-01
|
$8.94 |
2020-06-01
|
$9.48 |
$15.89 |
$5.83 |
123.17 %
|
-18.12 %
|
5
|
|
5
|
CRNC
|
SOLD
|
62.53 %
|
17.05 %
|
112.49 %
|
2020-04-01
|
$18.58 |
2020-04-02
|
$18.71 |
2020-06-01
|
$35.01 |
2020-06-01
|
$30.41 |
$34.48 |
$15.39 |
84.29 %
|
-17.74 %
|
5
|