Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200720
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ACH
|
SOLD
|
-14.55 %
|
-2.94 %
|
149.81 %
|
2020-07-20
|
$6.86 |
2020-07-21
|
$6.60 |
2020-09-21
|
$5.62 |
2020-09-21
|
$5.64 |
$7.32 |
$5.64 |
10.91 %
|
-14.55 %
|
5
|
|
2
|
AEB
|
SOLD
|
7.45 %
|
-0.60 %
|
144.29 %
|
2020-07-20
|
$23.10 |
2020-07-21
|
$23.09 |
2020-09-21
|
$24.75 |
2020-09-21
|
$24.81 |
$25.06 |
$23.08 |
8.53 %
|
-0.04 %
|
5
|
|
3
|
PD
|
SOLD
|
-10.93 %
|
7.97 %
|
111.14 %
|
2020-07-20
|
$26.98 |
2020-07-21
|
$27.36 |
2020-09-21
|
$26.81 |
2020-09-21
|
$24.37 |
$37.24 |
$23.00 |
36.11 %
|
-15.94 %
|
5
|
|
4
|
ARDS
|
SOLD
|
-8.68 %
|
-5.99 %
|
138.08 %
|
2020-07-20
|
$7.36 |
2020-07-21
|
$7.83 |
2020-09-21
|
$6.90 |
2020-09-21
|
$7.15 |
$7.99 |
$6.08 |
2.04 %
|
-22.35 %
|
5
|
|
5
|
EIGR
|
SOLD
|
-6.91 %
|
-3.50 %
|
86.86 %
|
2020-07-20
|
$10.70 |
2020-07-21
|
$11.00 |
2020-09-21
|
$9.94 |
2020-09-21
|
$10.24 |
$12.66 |
$9.40 |
15.09 %
|
-14.55 %
|
5
|
|
6
|
FIXX
|
SOLD
|
-32.94 %
|
-7.55 %
|
95.24 %
|
2020-07-20
|
$16.47 |
2020-07-21
|
$16.79 |
2020-09-21
|
$10.66 |
2020-09-21
|
$11.26 |
$16.88 |
$9.19 |
0.54 %
|
-45.27 %
|
5
|
|
7
|
HOFV
|
SOLD
|
-46.20 %
|
-12.53 %
|
101.69 %
|
2020-07-20
|
$6.60 |
2020-07-21
|
$6.58 |
2020-09-21
|
$3.14 |
2020-09-21
|
$3.54 |
$6.63 |
$3.54 |
0.76 %
|
-46.20 %
|
5
|
|
8
|
HOFVW
|
SOLD
|
-66.17 %
|
-6.98 %
|
66.79 %
|
2020-07-20
|
$1.24 |
2020-07-21
|
$1.33 |
2020-09-21
|
$0.40 |
2020-09-21
|
$0.45 |
$1.34 |
$0.38 |
0.75 %
|
-71.43 %
|
5
|
|
9
|
IMRNW
|
SOLD
|
-70.33 %
|
-13.48 %
|
240.31 %
|
2020-07-20
|
$1.92 |
2020-07-21
|
$6.00 |
2020-09-21
|
$1.54 |
2020-09-21
|
$1.78 |
$7.47 |
$1.50 |
24.50 %
|
-75.00 %
|
5
|
|
10
|
LPCN
|
SOLD
|
6.63 %
|
-0.62 %
|
113.92 %
|
2020-07-20
|
$1.53 |
2020-07-21
|
$1.51 |
2020-09-21
|
$1.60 |
2020-09-21
|
$1.61 |
$2.39 |
$1.13 |
58.28 %
|
-25.17 %
|
5
|
|
11
|
ONTX
|
SOLD
|
-72.03 %
|
12.50 %
|
392.60 %
|
2020-07-20
|
$1.09 |
2020-07-21
|
$1.43 |
2020-09-21
|
$0.36 |
2020-09-21
|
$0.40 |
$1.56 |
$0.19 |
9.09 %
|
-86.71 %
|
5
|
|
12
|
PFPT
|
SOLD
|
-17.11 %
|
-0.25 %
|
81.44 %
|
2020-07-20
|
$119.04 |
2020-07-21
|
$122.89 |
2020-09-21
|
$103.31 |
2020-09-21
|
$101.86 |
$125.96 |
$99.79 |
2.50 %
|
-18.80 %
|
5
|
|
13
|
PLL
|
SOLD
|
397.71 %
|
236.36 %
|
29380.35 %
|
2020-07-20
|
$7.43 |
2020-07-21
|
$7.43 |
2020-09-28
|
$37.00 |
2020-09-28
|
$36.98 |
$36.98 |
$5.80 |
397.71 %
|
-21.94 %
|
5
|
|
14
|
PLUS
|
SOLD
|
-3.74 %
|
-3.15 %
|
153.44 %
|
2020-07-20
|
$75.73 |
2020-07-21
|
$76.57 |
2020-09-21
|
$72.84 |
2020-09-21
|
$73.71 |
$80.66 |
$70.87 |
5.34 %
|
-7.44 %
|
5
|
|
15
|
POAI
|
SOLD
|
-50.00 %
|
0.00%
|
111.07 %
|
2020-07-20
|
$1.73 |
2020-07-21
|
$1.72 |
2020-09-21
|
$0.86 |
2020-09-21
|
$0.86 |
$1.90 |
$0.81 |
10.47 %
|
-52.91 %
|
5
|
|
16
|
PRPLW
|
SOLD
|
21.11 %
|
-2.34 %
|
59.50 %
|
2020-07-20
|
$4.22 |
2020-07-21
|
$4.50 |
2020-09-21
|
$5.42 |
2020-09-21
|
$5.45 |
$8.11 |
$3.66 |
80.22 %
|
-18.67 %
|
5
|
|
17
|
QLGN
|
SOLD
|
-16.96 %
|
8.90 %
|
196.48 %
|
2020-07-20
|
$4.96 |
2020-07-21
|
$5.60 |
2020-09-21
|
$5.14 |
2020-09-21
|
$4.65 |
$7.34 |
$3.79 |
31.07 %
|
-32.32 %
|
5
|
|
18
|
VTGN
|
SOLD
|
-10.69 %
|
0.00%
|
57.33 %
|
2020-07-20
|
$0.74 |
2020-07-21
|
$0.74 |
2020-09-21
|
$0.64 |
2020-09-21
|
$0.66 |
$1.06 |
$0.56 |
43.24 %
|
-24.32 %
|
5
|