Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200921
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CUB
|
SOLD
|
3.05 %
|
0.96 %
|
76.65 %
|
2020-09-21
|
$59.56 |
2020-09-22
|
$58.95 |
2020-11-23
|
$60.83 |
2020-11-23
|
$60.75 |
$67.40 |
$53.53 |
14.33 %
|
-9.19 %
|
5
|
|
2
|
LRN
|
SOLD
|
-14.26 %
|
-1.05 %
|
90.75 %
|
2020-09-21
|
$27.95 |
2020-09-22
|
$27.99 |
2020-11-23
|
$23.56 |
2020-11-23
|
$24.00 |
$33.85 |
$20.89 |
20.94 %
|
-25.37 %
|
5
|
|
3
|
MTT
|
SOLD
|
0.79 %
|
-0.10 %
|
164.09 %
|
2020-09-21
|
$20.27 |
2020-09-22
|
$20.15 |
2020-11-23
|
$20.30 |
2020-11-23
|
$20.31 |
$20.42 |
$19.97 |
1.34 %
|
-0.89 %
|
5
|
|
4
|
AUVI
|
SOLD
|
-23.87 %
|
0.00%
|
53.16 %
|
2020-09-21
|
$6.80 |
2020-09-22
|
$6.83 |
2020-11-23
|
$5.10 |
2020-11-23
|
$5.20 |
$10.75 |
$4.88 |
57.39 %
|
-28.55 %
|
5
|
|
5
|
LITE
|
SOLD
|
10.16 %
|
-0.01 %
|
57.89 %
|
2020-09-21
|
$75.71 |
2020-09-22
|
$76.25 |
2020-11-23
|
$83.34 |
2020-11-23
|
$84.00 |
$92.58 |
$70.79 |
21.42 %
|
-7.16 %
|
5
|
|
6
|
MDNA
|
SOLD
|
-11.19 %
|
0.27 %
|
220.20 %
|
2020-09-21
|
$4.10 |
2020-09-22
|
$4.11 |
2020-11-23
|
$3.75 |
2020-11-23
|
$3.65 |
$4.80 |
$3.62 |
16.79 %
|
-11.92 %
|
5
|
|
7
|
NCNO
|
SOLD
|
-2.69 %
|
2.38 %
|
78.73 %
|
2020-09-21
|
$80.06 |
2020-09-22
|
$80.33 |
2020-11-23
|
$79.44 |
2020-11-23
|
$78.17 |
$85.22 |
$68.09 |
6.09 %
|
-15.24 %
|
5
|