Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20211111
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CPT
|
SOLD
|
-0.59 %
|
0.10 %
|
245.79 %
|
2021-11-11
|
$166.37 |
2021-11-12
|
$166.68 |
2022-01-11
|
$165.66 |
2022-01-11
|
$165.70 |
$180.37 |
$160.53 |
8.21 %
|
-3.69 %
|
2
|
|
2
|
DSU
|
SOLD
|
-1.44 %
|
0.09 %
|
60.46 %
|
2021-11-11
|
$11.89 |
2021-11-12
|
$11.83 |
2022-01-11
|
$11.63 |
2022-01-11
|
$11.66 |
$12.21 |
$11.49 |
3.21 %
|
-2.87 %
|
2
|
|
3
|
PRM
|
SOLD
|
2.14 %
|
-0.94 %
|
36.62 %
|
2021-11-11
|
$13.17 |
2021-11-12
|
$13.55 |
2022-01-11
|
$13.67 |
2022-01-11
|
$13.84 |
$15.14 |
$10.63 |
11.73 %
|
-21.55 %
|
2
|
|
4
|
ESXB
|
HOLD
|
-7.45 %
|
-3.99 %
|
495.05 %
|
2021-11-11
|
$12.27 |
2021-11-12
|
$12.21 |
2021-12-03
|
$11.30 |
|
|
$12.50 |
$11.14 |
2.38 %
|
-8.76 %
|
2
|
|
5
|
EXPO
|
SOLD
|
-16.56 %
|
-0.17 %
|
72.20 %
|
2021-11-11
|
$124.01 |
2021-11-12
|
$124.73 |
2022-01-11
|
$104.11 |
2022-01-11
|
$104.07 |
$127.61 |
$101.06 |
2.31 %
|
-18.98 %
|
2
|
|
6
|
GTXAP
|
SOLD
|
-3.00 %
|
0.74 %
|
30.59 %
|
2021-11-11
|
$8.28 |
2021-11-12
|
$8.33 |
2022-01-11
|
$8.16 |
2022-01-11
|
$8.08 |
$8.89 |
$7.20 |
6.72 %
|
-13.57 %
|
2
|
|
7
|
HHGCU
|
SOLD
|
-0.66 %
|
1.15 %
|
71.99 %
|
2021-11-11
|
$10.57 |
2021-11-12
|
$10.57 |
2022-01-11
|
$10.56 |
2022-01-11
|
$10.50 |
$11.30 |
$10.44 |
6.91 %
|
-1.23 %
|
2
|
|
8
|
MASI
|
SOLD
|
-13.94 %
|
0.98 %
|
217.93 %
|
2021-11-11
|
$297.00 |
2021-11-12
|
$297.00 |
2022-01-11
|
$256.87 |
2022-01-11
|
$255.60 |
$305.21 |
$244.33 |
2.76 %
|
-17.73 %
|
2
|
|
9
|
NICE
|
SOLD
|
-8.36 %
|
1.08 %
|
73.90 %
|
2021-11-11
|
$308.73 |
2021-11-12
|
$300.04 |
2022-01-11
|
$277.42 |
2022-01-11
|
$274.96 |
$319.88 |
$267.05 |
6.61 %
|
-11.00 %
|
2
|
|
10
|
PFSW
|
SOLD
|
-12.66 %
|
1.56 %
|
40.59 %
|
2021-11-11
|
$13.83 |
2021-11-12
|
$13.90 |
2022-01-11
|
$12.39 |
2022-01-11
|
$12.14 |
$14.19 |
$11.78 |
2.09 %
|
-15.25 %
|
2
|
|
11
|
SHCAU
|
SOLD
|
0.20 %
|
-0.30 %
|
36.30 %
|
2021-11-11
|
$10.19 |
2021-11-12
|
$10.08 |
2022-01-11
|
$10.11 |
2022-01-11
|
$10.10 |
$10.20 |
$10.03 |
1.19 %
|
-0.50 %
|
2
|