Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20211202
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CTV
|
SOLD
|
-48.92 %
|
0.20 %
|
20.74 %
|
2021-12-02
|
$9.70 |
2021-12-03
|
$9.75 |
2022-02-01
|
$4.89 |
2022-02-01
|
$4.98 |
$9.75 |
$4.53 |
0.00%
|
-53.54 %
|
2
|
|
2
|
FIV
|
HOLD
|
0.00%
|
0.00%
|
57.75 %
|
2021-12-02
|
$9.73 |
2021-12-03
|
$9.73 |
2021-12-09
|
$9.73 |
|
|
$9.74 |
$9.72 |
0.10 %
|
-0.10 %
|
2
|
|
3
|
CFVI
|
SOLD
|
11.61 %
|
2.40 %
|
123.66 %
|
2021-12-02
|
$10.58 |
2021-12-03
|
$10.51 |
2022-02-01
|
$11.93 |
2022-02-01
|
$11.73 |
$15.48 |
$10.11 |
47.29 %
|
-3.81 %
|
2
|
|
4
|
CFVIU
|
SOLD
|
11.63 %
|
-0.88 %
|
37.97 %
|
2021-12-02
|
$10.90 |
2021-12-03
|
$11.09 |
2022-02-01
|
$12.40 |
2022-02-01
|
$12.38 |
$16.68 |
$10.56 |
50.41 %
|
-4.78 %
|
2
|
|
5
|
CLBK
|
SOLD
|
6.92 %
|
0.28 %
|
91.84 %
|
2021-12-02
|
$19.79 |
2021-12-03
|
$19.80 |
2022-02-01
|
$21.23 |
2022-02-01
|
$21.17 |
$21.82 |
$19.45 |
10.20 %
|
-1.77 %
|
2
|