Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20211231
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ETY
|
SOLD
|
-9.00 %
|
-1.09 %
|
55.93 %
|
2021-12-31
|
$15.05 |
2022-01-03
|
$15.00 |
2022-03-04
|
$13.59 |
2022-03-04
|
$13.65 |
$15.05 |
$12.51 |
0.33 %
|
-16.60 %
|
2
|
|
2
|
FTS
|
SOLD
|
-3.71 %
|
1.39 %
|
100.96 %
|
2021-12-31
|
$48.27 |
2022-01-03
|
$48.20 |
2022-03-04
|
$47.40 |
2022-03-04
|
$46.41 |
$48.20 |
$44.58 |
0.00%
|
-7.51 %
|
2
|
|
3
|
HTD
|
SOLD
|
-5.12 %
|
0.48 %
|
59.20 %
|
2021-12-31
|
$26.15 |
2022-01-03
|
$26.15 |
2022-03-04
|
$24.97 |
2022-03-04
|
$24.81 |
$26.43 |
$22.86 |
1.07 %
|
-12.58 %
|
2
|
|
4
|
IGR
|
SOLD
|
-16.85 %
|
0.37 %
|
76.66 %
|
2021-12-31
|
$9.79 |
2022-01-03
|
$9.85 |
2022-03-04
|
$8.23 |
2022-03-04
|
$8.19 |
$9.89 |
$7.66 |
0.41 %
|
-22.23 %
|
2
|
|
5
|
JHI
|
SOLD
|
-14.51 %
|
-0.54 %
|
41.36 %
|
2021-12-31
|
$19.35 |
2022-01-03
|
$19.30 |
2022-03-04
|
$16.46 |
2022-03-04
|
$16.50 |
$19.33 |
$15.80 |
0.16 %
|
-18.13 %
|
2
|
|
6
|
RNP
|
SOLD
|
-13.86 %
|
-0.04 %
|
46.24 %
|
2021-12-31
|
$28.62 |
2022-01-03
|
$28.79 |
2022-03-04
|
$24.86 |
2022-03-04
|
$24.80 |
$29.46 |
$22.37 |
2.33 %
|
-22.30 %
|
2
|
|
7
|
SCD
|
SOLD
|
-5.46 %
|
-0.56 %
|
37.89 %
|
2021-12-31
|
$15.20 |
2022-01-03
|
$15.20 |
2022-03-04
|
$14.29 |
2022-03-04
|
$14.37 |
$15.28 |
$13.00 |
0.53 %
|
-14.47 %
|
2
|
|
8
|
VPV
|
SOLD
|
-10.86 %
|
-0.88 %
|
58.12 %
|
2021-12-31
|
$13.97 |
2022-01-03
|
$14.00 |
2022-03-04
|
$12.38 |
2022-03-04
|
$12.48 |
$14.00 |
$11.92 |
0.00%
|
-14.86 %
|
2
|
|
9
|
BPYPM
|
SOLD
|
-7.40 %
|
-0.95 %
|
63.45 %
|
2021-12-31
|
$26.12 |
2022-01-03
|
$26.07 |
2022-03-04
|
$24.05 |
2022-03-04
|
$24.14 |
$26.07 |
$23.31 |
0.00%
|
-10.59 %
|
2
|
|
10
|
CFFSU
|
SOLD
|
-0.30 %
|
0.10 %
|
5.29 %
|
2021-12-31
|
$10.15 |
2022-01-03
|
$10.05 |
2022-03-04
|
$10.01 |
2022-03-04
|
$10.02 |
$10.10 |
$9.95 |
0.50 %
|
-1.00 %
|
2
|
|
11
|
CMPO
|
SOLD
|
-20.44 %
|
-0.60 %
|
187.56 %
|
2021-12-31
|
$8.21 |
2022-01-03
|
$8.22 |
2022-03-04
|
$6.60 |
2022-03-04
|
$6.54 |
$9.09 |
$5.77 |
10.58 %
|
-29.81 %
|
2
|
|
12
|
PEGR
|
SOLD
|
-1.43 %
|
-0.21 %
|
96.98 %
|
2021-12-31
|
$9.90 |
2022-01-03
|
$9.79 |
2022-03-04
|
$9.66 |
2022-03-04
|
$9.65 |
$9.80 |
$9.22 |
0.10 %
|
-5.82 %
|
2
|
|
13
|
WSBCP
|
SOLD
|
-7.04 %
|
-0.82 %
|
82.93 %
|
2021-12-31
|
$29.02 |
2022-01-03
|
$28.70 |
2022-03-04
|
$26.65 |
2022-03-04
|
$26.68 |
$28.97 |
$26.55 |
0.94 %
|
-7.49 %
|
2
|