Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210225
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
GIL
|
SOLD
|
13.69 %
|
0.40 %
|
166.43 %
|
2021-02-25
|
$31.30 |
2021-02-26
|
$31.11 |
2021-04-27
|
$35.19 |
2021-04-27
|
$35.37 |
$35.37 |
$28.32 |
13.69 %
|
-8.97 %
|
4
|
|
2
|
NTB
|
SOLD
|
8.00 %
|
0.18 %
|
104.86 %
|
2021-02-25
|
$36.43 |
2021-02-26
|
$35.89 |
2021-04-27
|
$38.87 |
2021-04-27
|
$38.76 |
$41.36 |
$35.84 |
15.24 %
|
-0.14 %
|
4
|
|
3
|
TS
|
SOLD
|
3.48 %
|
-1.58 %
|
92.85 %
|
2021-02-25
|
$21.94 |
2021-02-26
|
$20.99 |
2021-04-27
|
$21.75 |
2021-04-27
|
$21.72 |
$23.81 |
$20.39 |
13.43 %
|
-2.86 %
|
4
|
|
4
|
VIPS
|
SOLD
|
-13.13 %
|
1.97 %
|
98.28 %
|
2021-02-25
|
$38.45 |
2021-02-26
|
$37.93 |
2021-04-27
|
$33.09 |
2021-04-27
|
$32.95 |
$46.00 |
$24.98 |
21.28 %
|
-34.14 %
|
4
|
|
5
|
FFBW
|
SOLD
|
0.36 %
|
0.71 %
|
2.85 %
|
2021-02-25
|
$11.21 |
2021-02-26
|
$11.25 |
2021-04-27
|
$11.29 |
2021-04-27
|
$11.29 |
$11.50 |
$11.10 |
2.22 %
|
-1.33 %
|
4
|
|
6
|
OMP
|
SOLD
|
15.92 %
|
1.77 %
|
41.88 %
|
2021-02-25
|
$17.90 |
2021-02-26
|
$17.90 |
2021-04-27
|
$21.25 |
2021-04-27
|
$20.75 |
$23.45 |
$17.51 |
31.01 %
|
-2.18 %
|
4
|
|
7
|
TW
|
SOLD
|
10.04 %
|
-0.17 %
|
120.32 %
|
2021-02-25
|
$73.76 |
2021-02-26
|
$73.90 |
2021-04-27
|
$80.19 |
2021-04-27
|
$81.32 |
$81.32 |
$66.50 |
10.04 %
|
-10.01 %
|
4
|
|
8
|
WTFC
|
SOLD
|
1.79 %
|
0.69 %
|
57.67 %
|
2021-02-25
|
$76.95 |
2021-02-26
|
$76.47 |
2021-04-27
|
$78.49 |
2021-04-27
|
$77.84 |
$87.84 |
$72.69 |
14.87 %
|
-4.94 %
|
4
|