Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210226
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ATC
|
SOLD
|
7.75 %
|
-2.62 %
|
57.08 %
|
2021-02-26
|
$20.29 |
2021-03-01
|
$20.64 |
2021-04-30
|
$21.57 |
2021-04-30
|
$22.24 |
$23.65 |
$18.46 |
14.58 %
|
-10.56 %
|
4
|
|
2
|
IDE
|
SOLD
|
2.77 %
|
0.57 %
|
105.79 %
|
2021-02-26
|
$11.76 |
2021-03-01
|
$11.90 |
2021-04-30
|
$12.37 |
2021-04-30
|
$12.23 |
$12.52 |
$11.50 |
5.21 %
|
-3.36 %
|
4
|
|
3
|
CTG
|
SOLD
|
20.97 %
|
-4.72 %
|
101.40 %
|
2021-02-26
|
$8.32 |
2021-03-01
|
$8.44 |
2021-04-30
|
$9.90 |
2021-04-30
|
$10.21 |
$11.68 |
$8.03 |
38.39 %
|
-4.86 %
|
4
|
|
4
|
FFBW
|
SOLD
|
-1.75 %
|
0.00%
|
87.59 %
|
2021-02-26
|
$11.37 |
2021-03-01
|
$11.42 |
2021-04-30
|
$11.20 |
2021-04-30
|
$11.22 |
$11.50 |
$11.10 |
0.70 %
|
-2.80 %
|
4
|
|
5
|
HOVNP
|
SOLD
|
39.82 %
|
0.00%
|
7.77 %
|
2021-02-26
|
$14.35 |
2021-03-01
|
$14.49 |
2021-04-30
|
$20.40 |
2021-04-30
|
$20.26 |
$20.86 |
$13.70 |
43.96 %
|
-5.45 %
|
4
|
|
6
|
OMP
|
SOLD
|
8.36 %
|
-0.80 %
|
55.01 %
|
2021-02-26
|
$19.15 |
2021-03-01
|
$19.50 |
2021-04-30
|
$20.96 |
2021-04-30
|
$21.13 |
$23.45 |
$17.51 |
20.26 %
|
-10.21 %
|
4
|
|
7
|
UHAL
|
SOLD
|
2.21 %
|
0.51 %
|
125.48 %
|
2021-02-26
|
$574.72 |
2021-03-01
|
$578.05 |
2021-04-30
|
$596.63 |
2021-04-30
|
$590.83 |
$657.86 |
$568.58 |
13.81 %
|
-1.64 %
|
4
|