Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20211209
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABBV
|
SOLD
|
14.81 %
|
0.69 %
|
82.99 %
|
2021-12-09
|
$124.15 |
2021-12-10
|
$123.71 |
2022-02-08
|
$143.51 |
2022-02-08
|
$142.03 |
$143.01 |
$123.71 |
15.60 %
|
0.00%
|
4
|
|
2
|
CVS
|
SOLD
|
11.45 %
|
1.30 %
|
93.93 %
|
2021-12-09
|
$97.31 |
2021-12-10
|
$97.70 |
2022-02-08
|
$110.83 |
2022-02-08
|
$108.89 |
$110.15 |
$97.09 |
12.74 %
|
-0.62 %
|
4
|
|
3
|
NGG
|
SOLD
|
6.01 %
|
0.33 %
|
81.75 %
|
2021-12-09
|
$69.15 |
2021-12-10
|
$69.26 |
2022-02-08
|
$73.32 |
2022-02-08
|
$73.42 |
$75.14 |
$68.66 |
8.49 %
|
-0.87 %
|
4
|
|
4
|
OCN
|
SOLD
|
-8.38 %
|
0.00%
|
93.56 %
|
2021-12-09
|
$38.65 |
2021-12-10
|
$38.66 |
2022-02-08
|
$35.58 |
2022-02-08
|
$35.42 |
$41.92 |
$33.99 |
8.43 %
|
-12.08 %
|
4
|
|
5
|
DTRT
|
SOLD
|
-0.50 %
|
-0.10 %
|
958.03 %
|
2021-12-09
|
$10.14 |
2021-12-10
|
$10.02 |
2022-02-08
|
$9.97 |
2022-02-08
|
$9.97 |
$10.45 |
$9.90 |
4.29 %
|
-1.20 %
|
4
|
|
6
|
HPLT
|
SOLD
|
-0.41 %
|
1.03 %
|
1225.52 %
|
2021-12-09
|
$9.80 |
2021-12-10
|
$9.75 |
2022-02-10
|
$9.80 |
2022-02-10
|
$9.71 |
$9.75 |
$9.65 |
0.00%
|
-1.03 %
|
4
|
|
7
|
PBAX
|
SOLD
|
0.81 %
|
0.30 %
|
21.70 %
|
2021-12-09
|
$10.04 |
2021-12-10
|
$9.87 |
2022-02-10
|
$9.95 |
2022-02-10
|
$9.95 |
$10.02 |
$9.86 |
1.52 %
|
-0.10 %
|
4
|