Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20210407
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
EBR-B
|
SOLD
|
42.97 %
|
1.33 %
|
55.46 %
|
2021-04-07
|
$6.37 |
2021-04-08
|
$6.40 |
2021-06-07
|
$9.11 |
2021-06-07
|
$9.15 |
$9.15 |
$5.94 |
42.97 %
|
-7.19 %
|
5
|
|
2
|
GNPK
|
SOLD
|
-5.00 %
|
0.40 %
|
43.95 %
|
2021-04-07
|
$10.45 |
2021-04-08
|
$10.60 |
2021-06-07
|
$10.07 |
2021-06-07
|
$10.07 |
$10.80 |
$9.98 |
1.89 %
|
-5.85 %
|
5
|
|
3
|
IO
|
SOLD
|
-9.68 %
|
-2.30 %
|
143.77 %
|
2021-04-07
|
$2.59 |
2021-04-08
|
$2.48 |
2021-06-07
|
$2.12 |
2021-06-07
|
$2.24 |
$2.75 |
$1.73 |
10.89 %
|
-30.24 %
|
5
|
|
4
|
OUST
|
SOLD
|
28.64 %
|
6.66 %
|
252.66 %
|
2021-04-07
|
$9.87 |
2021-04-08
|
$9.95 |
2021-06-07
|
$13.45 |
2021-06-07
|
$12.80 |
$13.08 |
$8.03 |
31.46 %
|
-19.30 %
|
5
|
|
5
|
BPOPM
|
SOLD
|
1.69 %
|
0.27 %
|
81.97 %
|
2021-04-07
|
$25.61 |
2021-04-08
|
$25.51 |
2021-06-07
|
$26.17 |
2021-06-07
|
$25.94 |
$26.24 |
$25.37 |
2.86 %
|
-0.55 %
|
5
|
|
6
|
CAHCU
|
SOLD
|
-2.53 %
|
0.10 %
|
109.19 %
|
2021-04-07
|
$10.50 |
2021-04-08
|
$10.66 |
2021-06-07
|
$10.34 |
2021-06-07
|
$10.39 |
$10.66 |
$10.12 |
0.00%
|
-5.07 %
|
5
|
|
7
|
CLRM
|
SOLD
|
-1.02 %
|
0.41 %
|
4.77 %
|
2021-04-07
|
$9.79 |
2021-04-08
|
$9.83 |
2021-06-07
|
$9.73 |
2021-06-07
|
$9.73 |
$9.99 |
$9.65 |
1.63 %
|
-1.83 %
|
5
|
|
8
|
COCP
|
SOLD
|
-19.33 %
|
2.46 %
|
118.44 %
|
2021-04-07
|
$1.47 |
2021-04-08
|
$1.50 |
2021-06-07
|
$1.25 |
2021-06-07
|
$1.21 |
$3.46 |
$1.06 |
130.67 %
|
-29.33 %
|
5
|
|
9
|
GBRGU
|
SOLD
|
3.74 %
|
0.00%
|
7.93 %
|
2021-04-07
|
$10.05 |
2021-04-08
|
$10.00 |
2021-06-08
|
$10.37 |
2021-06-08
|
$10.37 |
$10.58 |
$9.99 |
5.80 %
|
-0.10 %
|
5
|
|
10
|
GMII
|
SOLD
|
-2.18 %
|
0.20 %
|
10.02 %
|
2021-04-07
|
$10.10 |
2021-04-08
|
$10.11 |
2021-06-07
|
$9.88 |
2021-06-07
|
$9.89 |
$10.20 |
$9.80 |
0.89 %
|
-3.07 %
|
5
|
|
11
|
GNACW
|
SOLD
|
-27.84 %
|
-1.43 %
|
213.92 %
|
2021-04-07
|
$0.96 |
2021-04-08
|
$0.97 |
2021-06-07
|
$0.69 |
2021-06-07
|
$0.70 |
$1.15 |
$0.67 |
18.56 %
|
-30.93 %
|
5
|
|
12
|
HPKEW
|
SOLD
|
21.30 %
|
-10.37 %
|
44.36 %
|
2021-04-07
|
$2.47 |
2021-04-08
|
$2.30 |
2021-06-07
|
$2.42 |
2021-06-07
|
$2.79 |
$2.80 |
$1.88 |
21.74 %
|
-18.26 %
|
5
|
|
13
|
VERY
|
SOLD
|
-39.79 %
|
-1.42 %
|
99.62 %
|
2021-04-07
|
$10.06 |
2021-04-08
|
$15.28 |
2021-06-07
|
$9.01 |
2021-06-07
|
$9.20 |
$22.03 |
$8.52 |
44.18 %
|
-44.24 %
|
5
|