Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20210422
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
DOCN
|
SOLD
|
9.20 %
|
11.55 %
|
387.91 %
|
2021-04-22
|
$42.55 |
2021-04-23
|
$42.27 |
2021-06-22
|
$51.49 |
2021-06-22
|
$46.16 |
$48.40 |
$35.35 |
14.50 %
|
-16.37 %
|
5
|
2
|
DTY
|
SOLD
|
-2.16 %
|
0.08 %
|
205.53 %
|
2021-04-22
|
$26.45 |
2021-04-23
|
$26.35 |
2021-06-22
|
$25.79 |
2021-06-22
|
$25.78 |
$26.51 |
$25.51 |
0.61 %
|
-3.19 %
|
5
|
3
|
HZN
|
SOLD
|
3.84 %
|
0.39 %
|
106.61 %
|
2021-04-22
|
$7.52 |
2021-04-23
|
$7.56 |
2021-06-22
|
$7.78 |
2021-06-22
|
$7.85 |
$10.14 |
$7.09 |
34.13 %
|
-6.22 %
|
5
|
4
|
IACB
|
SOLD
|
-3.33 %
|
-0.40 %
|
5.31 %
|
2021-04-22
|
$10.20 |
2021-04-23
|
$10.20 |
2021-06-22
|
$9.86 |
2021-06-22
|
$9.86 |
$10.26 |
$9.75 |
0.59 %
|
-4.41 %
|
5
|
5
|
JHS
|
SOLD
|
0.90 %
|
-0.06 %
|
85.30 %
|
2021-04-22
|
$15.50 |
2021-04-23
|
$15.55 |
2021-06-22
|
$15.65 |
2021-06-22
|
$15.69 |
$16.25 |
$15.20 |
4.50 %
|
-2.25 %
|
5
|
6
|
KTN
|
SOLD
|
-2.93 %
|
0.37 %
|
138.78 %
|
2021-04-22
|
$33.01 |
2021-04-23
|
$33.84 |
2021-06-22
|
$32.73 |
2021-06-22
|
$32.85 |
$33.94 |
$31.50 |
0.30 %
|
-6.91 %
|
5
|
7
|
AKAM
|
SOLD
|
9.89 %
|
0.14 %
|
73.73 %
|
2021-04-22
|
$106.36 |
2021-04-23
|
$105.68 |
2021-06-22
|
$115.98 |
2021-06-22
|
$116.13 |
$119.30 |
$104.10 |
12.89 %
|
-1.50 %
|
5
|
8
|
ALXO
|
SOLD
|
-7.37 %
|
-3.72 %
|
70.97 %
|
2021-04-22
|
$62.66 |
2021-04-23
|
$63.63 |
2021-06-22
|
$56.87 |
2021-06-22
|
$58.94 |
$75.35 |
$49.25 |
18.42 %
|
-22.60 %
|
5
|
9
|
ASTSW
|
SOLD
|
36.86 %
|
0.26 %
|
32.58 %
|
2021-04-22
|
$2.68 |
2021-04-23
|
$2.74 |
2021-06-22
|
$3.90 |
2021-06-22
|
$3.75 |
$4.69 |
$2.20 |
71.17 %
|
-19.71 %
|
5
|
10
|
BBIG
|
SOLD
|
98.33 %
|
11.63 %
|
105.09 %
|
2021-04-22
|
$2.49 |
2021-04-23
|
$2.39 |
2021-06-22
|
$4.99 |
2021-06-22
|
$4.74 |
$6.05 |
$2.13 |
153.14 %
|
-10.88 %
|
5
|
11
|
INSM
|
SOLD
|
-18.66 %
|
-4.00 %
|
103.64 %
|
2021-04-22
|
$35.02 |
2021-04-23
|
$35.10 |
2021-06-22
|
$27.62 |
2021-06-22
|
$28.55 |
$36.97 |
$23.95 |
5.33 %
|
-31.77 %
|
5
|
12
|
JAMF
|
SOLD
|
-11.38 %
|
3.52 %
|
51.92 %
|
2021-04-22
|
$36.46 |
2021-04-23
|
$36.46 |
2021-06-22
|
$33.56 |
2021-06-22
|
$32.31 |
$37.80 |
$27.77 |
3.68 %
|
-23.83 %
|
5
|
13
|
LULU
|
SOLD
|
4.04 %
|
1.94 %
|
89.10 %
|
2021-04-22
|
$338.75 |
2021-04-23
|
$338.61 |
2021-06-22
|
$359.11 |
2021-06-22
|
$352.28 |
$354.49 |
$304.00 |
4.69 %
|
-10.22 %
|
5
|
14
|
OEPW
|
SOLD
|
-0.82 %
|
0.31 %
|
2041.23 %
|
2021-04-22
|
$9.80 |
2021-04-23
|
$9.76 |
2021-06-22
|
$9.70 |
2021-06-22
|
$9.68 |
$9.93 |
$9.57 |
1.74 %
|
-1.95 %
|
5
|
15
|
PFDR
|
SOLD
|
-1.51 %
|
-0.20 %
|
6.92 %
|
2021-04-22
|
$9.85 |
2021-04-23
|
$9.91 |
2021-06-23
|
$9.76 |
2021-06-23
|
$9.76 |
$10.04 |
$9.70 |
1.31 %
|
-2.12 %
|
5
|
16
|
SDAC
|
SOLD
|
-1.52 %
|
0.31 %
|
77.45 %
|
2021-04-22
|
$9.90 |
2021-04-23
|
$9.85 |
2021-06-22
|
$9.73 |
2021-06-22
|
$9.70 |
$10.05 |
$9.60 |
2.03 %
|
-2.54 %
|
5
|
17
|
SEDG
|
SOLD
|
-6.83 %
|
0.71 %
|
67.90 %
|
2021-04-22
|
$274.70 |
2021-04-23
|
$277.51 |
2021-06-22
|
$260.44 |
2021-06-22
|
$258.55 |
$295.35 |
$199.33 |
6.43 %
|
-28.17 %
|
5
|
18
|
TDUP
|
SOLD
|
30.58 %
|
4.82 %
|
74.93 %
|
2021-04-22
|
$18.92 |
2021-04-23
|
$19.00 |
2021-06-22
|
$25.88 |
2021-06-22
|
$24.81 |
$31.86 |
$15.83 |
67.68 %
|
-16.68 %
|
5
|
19
|
UCL
|
SOLD
|
-9.67 %
|
-0.36 %
|
25.99 %
|
2021-04-22
|
$12.20 |
2021-04-23
|
$12.00 |
2021-06-22
|
$10.95 |
2021-06-22
|
$10.84 |
$13.95 |
$9.88 |
16.25 %
|
-17.67 %
|
5
|
20
|
XM
|
SOLD
|
-9.47 %
|
-1.32 %
|
172.76 %
|
2021-04-22
|
$41.50 |
2021-04-23
|
$40.74 |
2021-06-22
|
$36.64 |
2021-06-22
|
$36.88 |
$43.51 |
$29.36 |
6.80 %
|
-27.93 %
|
5
|