StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210512
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GRSV SOLD -1.08 % -0.20 % 32.10 % 2021-05-12 $10.29 2021-05-13 $10.17 2021-07-12 $10.06 2021-07-12 $10.06 $10.48 $9.97 3.05 % -1.97 % 5
2 ARGD SOLD 0.50 % -0.04 % 90.59 % 2021-05-12 $25.66 2021-05-13 $25.77 2021-07-12 $25.86 2021-07-12 $25.90 $25.95 $25.42 0.70 % -1.36 % 5
3 HZN SOLD 11.15 % 0.57 % 71.33 % 2021-05-12 $7.90 2021-05-13 $7.80 2021-07-12 $8.81 2021-07-12 $8.67 $10.14 $7.37 30.00 % -5.51 % 5
4 IFS SOLD -17.00 % -1.64 % 135.36 % 2021-05-12 $29.43 2021-05-13 $29.53 2021-07-12 $24.03 2021-07-12 $24.51 $30.63 $23.12 3.73 % -21.71 % 5
5 MTR SOLD 15.87 % 2.86 % 14.98 % 2021-05-12 $5.07 2021-05-13 $5.42 2021-07-12 $6.48 2021-07-12 $6.28 $7.74 $4.20 42.80 % -22.51 % 5
6 MYOV SOLD 1.49 % -1.32 % 95.87 % 2021-05-12 $20.67 2021-05-13 $20.83 2021-07-12 $20.89 2021-07-12 $21.14 $24.90 $19.92 19.54 % -4.37 % 5
7 NSTD SOLD -0.92 % 0.10 % 614.25 % 2021-05-12 $9.86 2021-05-13 $9.81 2021-07-21 $9.73 2021-07-21 $9.72 $10.19 $9.64 3.87 % -1.73 % 5
8 ASAX SOLD -0.72 % -0.72 % 229.54 % 2021-05-12 $9.74 2021-05-13 $9.71 2021-07-12 $9.63 2021-07-12 $9.64 $9.74 $9.61 0.31 % -1.03 % 5
9 AXAS SOLD 45.24 % -6.69 % 48.35 % 2021-05-12 $2.12 2021-05-13 $2.10 2021-07-12 $2.93 2021-07-12 $3.05 $4.10 $1.90 95.24 % -9.52 % 5
10 BNR SOLD -8.72 % 0.80 % 48.86 % 2021-05-12 $29.85 2021-05-13 $30.03 2021-07-12 $27.63 2021-07-12 $27.41 $38.64 $26.11 28.67 % -13.05 % 5
11 CENH SOLD -0.10 % 0.20 % 11.76 % 2021-05-12 $9.88 2021-05-13 $9.94 2021-07-12 $9.92 2021-07-12 $9.93 $9.96 $9.71 0.20 % -2.31 % 5
12 CENHW SOLD 56.84 % 2.86 % 759.74 % 2021-05-12 $0.88 2021-05-13 $0.95 2021-07-13 $1.44 2021-07-13 $1.49 $1.50 $0.80 57.89 % -15.79 % 5
13 EDSA SOLD -17.44 % 0.39 % 42.56 % 2021-05-12 $6.17 2021-05-13 $6.25 2021-07-12 $5.14 2021-07-12 $5.16 $6.75 $5.05 8.00 % -19.20 % 5
14 GBLIL SOLD -0.34 % -0.26 % 118.68 % 2021-05-12 $26.32 2021-05-13 $26.29 2021-07-12 $26.70 2021-07-12 $26.20 $26.82 $25.79 2.02 % -1.90 % 5
15 HERAW SOLD 48.94 % -0.71 % 8.05 % 2021-05-12 $0.99 2021-05-13 $0.94 2021-07-12 $1.39 2021-07-12 $1.40 $1.47 $0.84 56.38 % -10.64 % 5
16 PLIN SOLD 42.86 % 1.43 % 14.49 % 2021-05-12 $0.98 2021-05-13 $0.98 2021-07-12 $1.42 2021-07-12 $1.40 $1.93 $0.96 96.94 % -2.04 % 5
17 SSTI SOLD 20.57 % 1.25 % 81.13 % 2021-05-12 $38.67 2021-05-13 $39.86 2021-07-12 $48.60 2021-07-12 $48.06 $51.37 $35.56 28.88 % -10.79 % 5
18 TBPH SOLD -27.87 % 2.26 % 30.13 % 2021-05-12 $18.87 2021-05-13 $19.02 2021-07-12 $14.02 2021-07-12 $13.72 $19.23 $13.56 1.10 % -28.71 % 5
19 VINO SOLD 0.66 % -4.59 % 94.08 % 2021-05-12 $4.50 2021-05-13 $4.52 2021-07-12 $4.37 2021-07-12 $4.55 $9.03 $3.22 99.78 % -28.76 % 5
20 WISA SOLD 8.67 % 5.60 % 131.42 % 2021-05-12 $3.38 2021-05-13 $3.46 2021-07-12 $3.96 2021-07-12 $3.76 $5.63 $3.15 62.72 % -8.96 % 5

Average Return: 8.93 %

Average High Return: 32.09 %

Average Low Return: -10.59 %

SNP 500 Return: 7.60 %

This Strategy vs SNP 500 Return: 1.33 %

By: StockDomo.com
File created on Tue Sep 7 19:34:31 MDT 2021