Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20210615
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BF-B
|
SOLD
|
-8.67 %
|
0.95 %
|
100.94 %
|
2021-06-15
|
$75.84 |
2021-06-16
|
$75.90 |
2021-08-16
|
$69.89 |
2021-08-16
|
$69.32 |
$75.93 |
$68.30 |
0.04 %
|
-10.01 %
|
5
|
|
2
|
FOR
|
SOLD
|
-4.27 %
|
0.92 %
|
78.50 %
|
2021-06-15
|
$21.33 |
2021-06-16
|
$21.31 |
2021-08-16
|
$20.75 |
2021-08-16
|
$20.40 |
$21.58 |
$18.41 |
1.27 %
|
-13.61 %
|
5
|
|
3
|
HUN
|
SOLD
|
-4.97 %
|
0.55 %
|
94.24 %
|
2021-06-15
|
$26.69 |
2021-06-16
|
$26.58 |
2021-08-16
|
$25.69 |
2021-08-16
|
$25.26 |
$27.27 |
$24.71 |
2.60 %
|
-7.04 %
|
5
|
|
4
|
MPX
|
SOLD
|
-14.83 %
|
-0.78 %
|
112.04 %
|
2021-06-15
|
$16.80 |
2021-06-16
|
$16.65 |
2021-08-16
|
$14.02 |
2021-08-16
|
$14.18 |
$18.74 |
$13.81 |
12.55 %
|
-17.06 %
|
5
|
|
5
|
ANZU
|
SOLD
|
-0.52 %
|
0.21 %
|
31.73 %
|
2021-06-15
|
$9.74 |
2021-06-16
|
$9.70 |
2021-08-16
|
$9.70 |
2021-08-16
|
$9.65 |
$9.87 |
$9.61 |
1.75 %
|
-0.93 %
|
5
|
|
6
|
BCDAW
|
SOLD
|
-2.05 %
|
0.00%
|
136.65 %
|
2021-06-15
|
$1.45 |
2021-06-16
|
$1.46 |
2021-08-19
|
$1.43 |
2021-08-19
|
$1.43 |
$2.25 |
$1.31 |
54.11 %
|
-10.27 %
|
5
|
|
7
|
BWMN
|
SOLD
|
-3.94 %
|
-2.19 %
|
221.07 %
|
2021-06-15
|
$14.00 |
2021-06-16
|
$13.95 |
2021-08-16
|
$13.40 |
2021-08-16
|
$13.40 |
$14.10 |
$12.64 |
1.08 %
|
-9.39 %
|
5
|
|
8
|
FANH
|
SOLD
|
-5.89 %
|
0.49 %
|
90.29 %
|
2021-06-15
|
$15.25 |
2021-06-16
|
$15.12 |
2021-08-16
|
$14.45 |
2021-08-16
|
$14.23 |
$16.00 |
$13.27 |
5.82 %
|
-12.24 %
|
5
|
|
9
|
GNACW
|
SOLD
|
31.70 %
|
-4.55 %
|
2.27 %
|
2021-06-15
|
$0.82 |
2021-06-16
|
$0.82 |
2021-08-16
|
$1.05 |
2021-08-16
|
$1.08 |
$1.43 |
$0.82 |
74.39 %
|
0.00%
|
5
|
|
10
|
INBX
|
SOLD
|
4.84 %
|
1.52 %
|
84.76 %
|
2021-06-15
|
$25.95 |
2021-06-16
|
$25.82 |
2021-08-16
|
$28.05 |
2021-08-16
|
$27.07 |
$32.33 |
$23.75 |
25.21 %
|
-8.02 %
|
5
|
|
11
|
LBPS
|
SOLD
|
-25.60 %
|
-3.21 %
|
38.61 %
|
2021-06-15
|
$11.97 |
2021-06-16
|
$12.11 |
2021-08-16
|
$8.74 |
2021-08-16
|
$9.01 |
$12.47 |
$8.97 |
2.97 %
|
-25.93 %
|
5
|
|
12
|
MTRX
|
SOLD
|
-2.05 %
|
2.09 %
|
97.99 %
|
2021-06-15
|
$11.35 |
2021-06-16
|
$11.20 |
2021-08-16
|
$11.21 |
2021-08-16
|
$10.97 |
$11.76 |
$9.79 |
5.00 %
|
-12.59 %
|
5
|
|
13
|
OPGN
|
SOLD
|
17.90 %
|
0.00%
|
418.08 %
|
2021-06-15
|
$2.37 |
2021-06-16
|
$2.29 |
2021-08-16
|
$2.59 |
2021-08-16
|
$2.70 |
$2.77 |
$2.12 |
20.96 %
|
-7.42 %
|
5
|
|
14
|
PTNR
|
SOLD
|
-9.09 %
|
2.33 %
|
21.10 %
|
2021-06-15
|
$4.69 |
2021-06-16
|
$4.73 |
2021-08-16
|
$4.40 |
2021-08-16
|
$4.30 |
$5.13 |
$4.01 |
8.46 %
|
-15.22 %
|
5
|
|
15
|
REVHU
|
SOLD
|
-1.92 %
|
-0.20 %
|
9.19 %
|
2021-06-15
|
$10.18 |
2021-06-16
|
$10.16 |
2021-08-16
|
$9.90 |
2021-08-16
|
$9.96 |
$10.18 |
$9.90 |
0.20 %
|
-2.56 %
|
5
|
|
16
|
TIG
|
SOLD
|
-41.24 %
|
2.55 %
|
195.25 %
|
2021-06-15
|
$15.35 |
2021-06-16
|
$15.35 |
2021-08-16
|
$9.26 |
2021-08-16
|
$9.02 |
$16.20 |
$8.41 |
5.54 %
|
-45.21 %
|
5
|