StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210818
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ENVIW SOLD 5.88 % 7.77 % 503.07 % 2021-08-18 $1.00 2021-08-19 $1.02 2021-10-18 $1.11 2021-10-18 $1.08 $1.16 $0.90 13.73 % -11.76 % 5
2 PIE SOLD -0.17 % 0.37 % 49.53 % 2021-08-18 $24.65 2021-08-19 $24.15 2021-10-18 $24.27 2021-10-18 $24.11 $25.99 $23.27 7.62 % -3.64 % 5
3 ADF SOLD 0.40 % -0.20 % 34.25 % 2021-08-18 $9.99 2021-08-19 $10.00 2021-10-18 $10.02 2021-10-18 $10.04 $10.13 $9.95 1.30 % -0.50 % 5
4 COLD SOLD -18.55 % -2.24 % 73.74 % 2021-08-18 $37.33 2021-08-19 $37.26 2021-10-18 $29.68 2021-10-18 $30.35 $37.78 $27.88 1.40 % -25.17 % 5
5 OWLT SOLD -60.23 % 1.56 % 20.43 % 2021-08-18 $9.64 2021-08-19 $9.68 2021-10-18 $3.91 2021-10-18 $3.85 $9.97 $3.76 3.00 % -61.16 % 5
6 PLTR SOLD -4.04 % 1.08 % 58.71 % 2021-08-18 $25.28 2021-08-19 $25.01 2021-10-18 $24.26 2021-10-18 $24.00 $29.29 $23.02 17.11 % -7.96 % 5
7 RBLX SOLD -5.15 % 1.59 % 51.48 % 2021-08-18 $83.46 2021-08-19 $81.67 2021-10-18 $77.80 2021-10-18 $77.46 $90.95 $69.77 11.36 % -14.57 % 5
8 SGU SOLD 4.46 % -1.30 % 75.51 % 2021-08-18 $10.40 2021-08-19 $10.31 2021-10-18 $10.62 2021-10-18 $10.77 $10.98 $9.58 6.50 % -7.08 % 5
9 WARR SOLD 0.93 % 0.20 % 29.78 % 2021-08-18 $9.72 2021-08-19 $9.71 2021-10-18 $9.82 2021-10-18 $9.80 $9.82 $9.68 1.13 % -0.31 % 5
10 XPOF SOLD 34.07 % -2.52 % 722.81 % 2021-08-18 $11.91 2021-08-19 $11.80 2021-10-18 $15.47 2021-10-18 $15.82 $17.40 $9.87 47.46 % -16.36 % 5
11 CARG SOLD 26.76 % 0.32 % 56.41 % 2021-08-18 $27.46 2021-08-19 $27.24 2021-10-18 $34.77 2021-10-18 $34.53 $35.58 $26.27 30.62 % -3.56 % 5
12 ENVIU SOLD 2.46 % 0.19 % 130.43 % 2021-08-18 $10.35 2021-08-19 $10.18 2021-10-18 $10.47 2021-10-18 $10.43 $10.47 $10.06 2.85 % -1.18 % 5
13 EVLVW SOLD -30.38 % -5.45 % 33.92 % 2021-08-18 $1.57 2021-08-19 $1.58 2021-10-18 $1.04 2021-10-18 $1.10 $1.75 $1.01 10.76 % -36.08 % 5
14 FISV SOLD -4.78 % 0.19 % 107.14 % 2021-08-18 $114.26 2021-08-19 $113.88 2021-10-18 $110.01 2021-10-18 $108.44 $119.86 $102.68 5.25 % -9.83 % 5
15 HCNEW SOLD 2.50 % 3.39 % 0.34 % 2021-08-18 $1.33 2021-08-19 $1.20 2021-10-18 $1.22 2021-10-18 $1.23 $1.52 $0.90 26.67 % -25.00 % 5
16 KLTR SOLD -14.51 % -0.79 % 35.22 % 2021-08-18 $12.02 2021-08-19 $11.92 2021-10-18 $10.02 2021-10-18 $10.19 $13.98 $9.00 17.28 % -24.50 % 5
17 KSMTW HOLD -25.76 % -18.18 % 296.81 % 2021-08-18 $1.00 2021-08-19 $0.97 2021-08-26 $0.72 $1.00 $0.70 3.09 % -27.84 % 5
18 MDJH SOLD -30.02 % -1.70 % 34.19 % 2021-08-18 $5.96 2021-08-19 $5.79 2021-10-18 $4.04 2021-10-18 $4.05 $6.34 $4.01 9.50 % -30.74 % 5
19 PETV SOLD -8.36 % 2.11 % 40.11 % 2021-08-18 $3.11 2021-08-19 $3.11 2021-10-18 $2.90 2021-10-18 $2.85 $4.28 $2.36 37.62 % -24.12 % 5
20 SRRK SOLD -35.35 % -2.75 % 103.80 % 2021-08-18 $42.21 2021-08-19 $42.12 2021-10-18 $26.52 2021-10-18 $27.23 $43.28 $26.77 2.75 % -36.44 % 5
21 SSAAW SOLD -12.50 % 0.00% 113.04 % 2021-08-18 $0.80 2021-08-19 $0.80 2021-10-18 $0.70 2021-10-18 $0.70 $0.80 $0.65 0.00% -18.75 % 5
22 VALN SOLD 29.57 % 39.79 % 8533.43 % 2021-08-18 $28.99 2021-08-19 $28.95 2021-10-18 $39.21 2021-10-18 $37.51 $59.15 $24.70 104.32 % -14.68 % 5
23 VIR SOLD -14.69 % -0.74 % 59.77 % 2021-08-18 $46.25 2021-08-19 $45.47 2021-10-18 $38.80 2021-10-18 $38.79 $54.60 $32.61 20.08 % -28.28 % 5
24 ZGYHR SOLD -35.29 % -5.00 % 21.94 % 2021-08-18 $0.36 2021-08-19 $0.34 2021-10-18 $0.19 2021-10-18 $0.22 $0.37 $0.16 8.82 % -52.94 % 5

Average Return: -8.03 %

Average High Return: 16.26 %

Average Low Return: -20.10 %

SNP 500 Return: 2.37 %

This Strategy vs SNP 500 Return: -10.41 %

By: StockDomo.com
File created on Mon Dec 13 19:34:58 MST 2021