StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210914
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATAQ SOLD 0.21 % 0.41 % 3.75 % 2021-09-14 $9.84 2021-09-15 $9.73 2021-11-17 $9.78 2021-11-17 $9.75 $9.85 $9.68 1.23 % -0.51 % 5
2 CNM SOLD 10.34 % 3.94 % 314.64 % 2021-09-14 $27.04 2021-09-15 $27.57 2021-11-15 $30.89 2021-11-15 $30.42 $30.42 $23.73 10.34 % -13.93 % 5
3 DOC SOLD 0.77 % 1.31 % 63.06 % 2021-09-14 $18.26 2021-09-15 $18.20 2021-11-15 $18.52 2021-11-15 $18.34 $19.30 $17.40 6.04 % -4.40 % 5
4 LICY SOLD 49.06 % 3.53 % 64.86 % 2021-09-14 $8.60 2021-09-15 $9.01 2021-11-15 $13.77 2021-11-15 $13.43 $14.10 $8.57 56.49 % -4.88 % 5
5 NABL SOLD -5.38 % -1.28 % 75.88 % 2021-09-14 $14.30 2021-09-15 $14.12 2021-11-15 $13.15 2021-11-15 $13.36 $15.77 $11.87 11.69 % -15.93 % 5
6 OPAD SOLD -28.39 % 4.40 % 99.73 % 2021-09-14 $11.06 2021-09-15 $10.99 2021-11-15 $8.30 2021-11-15 $7.87 $20.97 $6.80 90.81 % -38.13 % 5
7 POND SOLD 0.31 % 0.31 % 3.32 % 2021-09-14 $9.65 2021-09-15 $9.66 2021-11-16 $9.72 2021-11-16 $9.69 $9.82 $9.63 1.66 % -0.31 % 5
8 SNII SOLD 9.13 % -1.04 % 78.11 % 2021-09-14 $9.80 2021-09-15 $9.75 2021-11-15 $10.44 2021-11-15 $10.64 $11.62 $9.70 19.18 % -0.51 % 5
9 STRE SOLD 0.41 % 0.00% 12.31 % 2021-09-14 $9.79 2021-09-17 $9.77 2021-11-16 $9.83 2021-11-16 $9.81 $9.85 $9.67 0.82 % -1.02 % 5
10 TDG SOLD 5.61 % 1.67 % 95.50 % 2021-09-14 $614.00 2021-09-15 $613.99 2021-11-15 $653.74 2021-11-15 $648.45 $686.06 $597.27 11.74 % -2.72 % 5
11 VAC SOLD 8.53 % 0.72 % 58.42 % 2021-09-14 $156.64 2021-09-15 $155.97 2021-11-15 $169.40 2021-11-15 $169.27 $174.04 $149.08 11.59 % -4.42 % 5
12 BNDX SOLD -0.94 % -0.12 % 90.85 % 2021-09-14 $57.61 2021-09-15 $57.55 2021-11-15 $56.94 2021-11-15 $57.01 $57.57 $56.48 0.03 % -1.86 % 5
13 DATS SOLD -6.40 % -5.14 % 87.56 % 2021-09-14 $7.40 2021-09-15 $7.19 2021-11-15 $6.46 2021-11-15 $6.73 $18.50 $6.55 157.30 % -8.90 % 5
14 DATSW SOLD 54.02 % -1.68 % 35.01 % 2021-09-14 $2.58 2021-09-15 $2.24 2021-11-15 $3.52 2021-11-15 $3.45 $13.61 $2.24 507.59 % 0.00% 5
15 DLCA SOLD 0.31 % 0.00% 120.32 % 2021-09-14 $9.74 2021-09-15 $9.75 2021-11-15 $9.76 2021-11-15 $9.78 $9.84 $9.69 0.92 % -0.62 % 5
16 ICCC SOLD -3.56 % -0.22 % 16.08 % 2021-09-14 $9.97 2021-09-15 $9.54 2021-11-15 $9.20 2021-11-15 $9.20 $10.27 $8.56 7.65 % -10.27 % 5
17 IMAQR SOLD 9.52 % 4.35 % 9.40 % 2021-09-14 $0.20 2021-09-15 $0.21 2021-11-15 $0.24 2021-11-15 $0.23 $0.45 $0.15 114.29 % -28.57 % 5
18 IMAQW SOLD 15.32 % 0.00% 18.04 % 2021-09-14 $0.32 2021-09-15 $0.34 2021-11-15 $0.41 2021-11-15 $0.39 $0.45 $0.25 32.35 % -26.47 % 5
19 KINZ SOLD 0.61 % 0.10 % 200.34 % 2021-09-14 $9.94 2021-09-15 $9.90 2021-11-16 $9.98 2021-11-16 $9.96 $9.99 $9.89 0.91 % -0.10 % 5
20 LVRA SOLD -1.22 % 0.21 % 196.03 % 2021-09-14 $9.75 2021-09-15 $9.84 2021-11-15 $9.75 2021-11-15 $9.72 $9.86 $9.64 0.20 % -2.03 % 5
21 MNTK SOLD 7.23 % -1.09 % 70.52 % 2021-09-14 $10.26 2021-09-15 $10.23 2021-11-15 $10.92 2021-11-15 $10.97 $14.00 $9.85 36.85 % -3.71 % 5
22 PPGH SOLD 0.91 % 0.50 % 221.22 % 2021-09-14 $9.78 2021-09-15 $9.86 2021-11-15 $9.98 2021-11-15 $9.95 $9.95 $9.82 0.91 % -0.41 % 5
23 SRNGW HOLD 24.79 % 11.85 % 189.19 % 2021-09-14 $2.55 2021-09-15 $2.42 2021-09-16 $3.02 $3.10 $2.42 28.10 % 0.00% 5
24 TMCI SOLD -27.93 % -5.51 % 168.36 % 2021-09-14 $29.99 2021-09-15 $30.08 2021-11-15 $20.57 2021-11-15 $21.68 $31.02 $19.18 3.13 % -36.24 % 5
25 UPTDU SOLD 2.11 % 0.20 % 1.88 % 2021-09-14 $9.98 2021-09-15 $9.95 2021-11-15 $10.16 2021-11-15 $10.16 $10.20 $9.90 2.51 % -0.50 % 5
26 VPCBW SOLD 42.86 % 8.75 % 4490.57 % 2021-09-14 $1.11 2021-09-15 $1.12 2021-11-15 $1.74 2021-11-15 $1.60 $1.89 $1.04 68.75 % -7.14 % 5

Average Return: 6.47 %

Average High Return: 45.50 %

Average Low Return: -8.22 %

SNP 500 Return: 5.29 %

This Strategy vs SNP 500 Return: 1.18 %

By: StockDomo.com
File created on Fri Jan 7 19:36:29 MST 2022