Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20211228
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BUI
|
SOLD
|
-9.46 %
|
1.06 %
|
109.85 %
|
2021-12-28
|
$26.14 |
2021-12-29
|
$26.21 |
2022-02-28
|
$23.93 |
2022-02-28
|
$23.73 |
$27.38 |
$22.37 |
4.46 %
|
-14.65 %
|
5
|
|
2
|
CLAS
|
SOLD
|
0.31 %
|
0.00%
|
798.91 %
|
2021-12-28
|
$9.72 |
2021-12-29
|
$9.73 |
2022-02-28
|
$9.76 |
2022-02-28
|
$9.76 |
$9.81 |
$9.69 |
0.82 %
|
-0.41 %
|
5
|
|
3
|
JEQ
|
SOLD
|
-11.56 %
|
-1.78 %
|
137.11 %
|
2021-12-28
|
$9.20 |
2021-12-29
|
$8.13 |
2022-02-28
|
$7.17 |
2022-02-28
|
$7.19 |
$8.50 |
$7.03 |
4.55 %
|
-13.53 %
|
5
|
|
4
|
NAC
|
SOLD
|
-12.61 %
|
0.73 %
|
121.02 %
|
2021-12-28
|
$15.54 |
2021-12-29
|
$15.54 |
2022-02-28
|
$13.71 |
2022-02-28
|
$13.58 |
$15.75 |
$13.41 |
1.35 %
|
-13.71 %
|
5
|
|
5
|
PSXP
|
SOLD
|
12.57 %
|
-0.33 %
|
176.59 %
|
2021-12-28
|
$37.14 |
2021-12-29
|
$37.15 |
2022-02-28
|
$42.17 |
2022-02-28
|
$41.82 |
$46.25 |
$35.91 |
24.50 %
|
-3.34 %
|
5
|
|
6
|
REV
|
SOLD
|
-22.40 %
|
-2.22 %
|
41.81 %
|
2021-12-28
|
$12.18 |
2021-12-29
|
$12.50 |
2022-02-28
|
$9.69 |
2022-02-28
|
$9.70 |
$13.85 |
$8.60 |
10.80 %
|
-31.20 %
|
5
|
|
7
|
WLKP
|
SOLD
|
0.69 %
|
0.15 %
|
131.39 %
|
2021-12-28
|
$26.03 |
2021-12-29
|
$26.05 |
2022-02-28
|
$26.31 |
2022-02-28
|
$26.23 |
$27.50 |
$25.25 |
5.57 %
|
-3.07 %
|
5
|
|
8
|
CCD
|
SOLD
|
-18.99 %
|
1.40 %
|
77.02 %
|
2021-12-28
|
$31.57 |
2021-12-29
|
$31.49 |
2022-02-28
|
$26.11 |
2022-02-28
|
$25.51 |
$32.13 |
$23.55 |
2.03 %
|
-25.21 %
|
5
|
|
9
|
GHAC
|
SOLD
|
0.51 %
|
0.10 %
|
3.98 %
|
2021-12-28
|
$9.81 |
2022-01-03
|
$9.72 |
2022-03-04
|
$9.77 |
2022-03-04
|
$9.77 |
$9.78 |
$9.68 |
0.62 %
|
-0.41 %
|
5
|
|
10
|
HERA
|
SOLD
|
-0.21 %
|
-0.21 %
|
91.50 %
|
2021-12-28
|
$9.78 |
2021-12-29
|
$9.75 |
2022-02-28
|
$9.73 |
2022-02-28
|
$9.73 |
$9.84 |
$9.68 |
0.92 %
|
-0.72 %
|
5
|
|
11
|
IMXI
|
SOLD
|
-1.00 %
|
0.50 %
|
117.21 %
|
2021-12-28
|
$15.98 |
2021-12-29
|
$16.00 |
2022-02-28
|
$16.06 |
2022-02-28
|
$15.84 |
$16.88 |
$15.07 |
5.50 %
|
-5.81 %
|
5
|
|
12
|
LDHAU
|
SOLD
|
0.71 %
|
0.41 %
|
7.98 %
|
2021-12-28
|
$10.00 |
2021-12-29
|
$9.90 |
2022-03-01
|
$9.84 |
2022-03-01
|
$9.97 |
$10.00 |
$9.75 |
1.01 %
|
-1.52 %
|
5
|
|
13
|
REEAW
|
SOLD
|
-50.96 %
|
-7.41 %
|
58.14 %
|
2021-12-28
|
$1.02 |
2021-12-29
|
$1.04 |
2022-02-28
|
$0.50 |
2022-02-28
|
$0.51 |
$1.58 |
$0.47 |
51.92 %
|
-54.81 %
|
5
|
|
14
|
TH
|
SOLD
|
-15.41 %
|
0.64 %
|
140.56 %
|
2021-12-28
|
$3.54 |
2021-12-29
|
$3.57 |
2022-02-28
|
$3.15 |
2022-02-28
|
$3.02 |
$4.09 |
$2.72 |
14.57 %
|
-23.81 %
|
5
|