Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220124
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BTI
|
SOLD
|
1.66 %
|
-1.55 %
|
87.07 %
|
2022-01-24
|
$43.57 |
2022-01-25
|
$42.70 |
2022-03-28
|
$43.19 |
2022-03-28
|
$43.41 |
$47.23 |
$39.20 |
10.61 %
|
-8.20 %
|
1
|
|
2
|
NFH
|
HOLD
|
0.76 %
|
0.25 %
|
699.86 %
|
2022-01-24
|
$11.86 |
2022-01-25
|
$11.86 |
2022-01-26
|
$11.95 |
|
|
$11.96 |
$11.80 |
0.84 %
|
-0.51 %
|
1
|
|
3
|
HILS
|
SOLD
|
-58.73 %
|
4.05 %
|
36.29 %
|
2022-01-24
|
$3.76 |
2022-01-25
|
$3.61 |
2022-03-28
|
$1.54 |
2022-03-28
|
$1.49 |
$4.24 |
$1.15 |
17.45 %
|
-68.14 %
|
1
|
|
4
|
NCBS
|
SOLD
|
2.57 %
|
-0.23 %
|
50.39 %
|
2022-01-24
|
$93.28 |
2022-01-25
|
$92.50 |
2022-03-28
|
$95.18 |
2022-03-28
|
$94.88 |
$98.20 |
$89.83 |
6.16 %
|
-2.89 %
|
1
|
|
5
|
NSTS
|
SOLD
|
-3.04 %
|
0.00%
|
86.41 %
|
2022-01-24
|
$12.58 |
2022-01-25
|
$12.50 |
2022-03-28
|
$12.18 |
2022-03-28
|
$12.12 |
$12.58 |
$12.01 |
0.64 %
|
-3.92 %
|
1
|
|
6
|
TECTP
|
SOLD
|
1.51 %
|
1.80 %
|
10.66 %
|
2022-01-24
|
$10.74 |
2022-01-25
|
$10.58 |
2022-03-30
|
$10.74 |
2022-03-30
|
$10.74 |
$10.80 |
$10.40 |
2.08 %
|
-1.70 %
|
1
|
|
7
|
VMAC
|
HOLD
|
-8.13 %
|
10.70 %
|
1172.78 %
|
2022-01-24
|
$10.89 |
2022-01-25
|
$10.70 |
2022-02-03
|
$9.83 |
|
|
$18.46 |
$8.80 |
72.52 %
|
-17.76 %
|
1
|