Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220701
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BAH
|
SOLD
|
3.79 %
|
0.34 %
|
72.36 %
|
2022-07-01
|
$92.84 |
2022-07-05
|
$91.59 |
2022-09-06
|
$95.45 |
2022-09-06
|
$95.06 |
$99.31 |
$89.33 |
8.43 %
|
-2.47 %
|
1
|
|
2
|
GIS
|
SOLD
|
1.38 %
|
-1.85 %
|
179.35 %
|
2022-07-01
|
$75.79 |
2022-07-05
|
$75.62 |
2022-09-06
|
$75.30 |
2022-09-06
|
$76.66 |
$78.53 |
$72.16 |
3.85 %
|
-4.58 %
|
1
|
|
3
|
UTL
|
SOLD
|
-13.87 %
|
-2.42 %
|
115.66 %
|
2022-07-01
|
$61.00 |
2022-07-05
|
$61.08 |
2022-09-06
|
$51.29 |
2022-09-06
|
$52.61 |
$61.10 |
$51.82 |
0.03 %
|
-15.16 %
|
1
|
|
4
|
DXR
|
SOLD
|
-3.77 %
|
-3.93 %
|
202.22 %
|
2022-07-01
|
$13.88 |
2022-07-05
|
$13.52 |
2022-09-06
|
$12.70 |
2022-09-06
|
$13.01 |
$14.55 |
$12.10 |
7.62 %
|
-10.50 %
|
1
|
|
5
|
KALWW
|
SOLD
|
-55.26 %
|
-20.00 %
|
56.98 %
|
2022-07-01
|
$0.30 |
2022-07-05
|
$0.19 |
2022-09-06
|
$0.08 |
2022-09-06
|
$0.08 |
$0.32 |
$0.08 |
68.42 %
|
-57.89 %
|
1
|
|
6
|
YOTAR
|
SOLD
|
-40.00 %
|
-33.33 %
|
3.32 %
|
2022-07-01
|
$0.10 |
2022-07-05
|
$0.10 |
2022-09-15
|
$0.06 |
2022-09-15
|
$0.06 |
$0.10 |
$0.06 |
0.00%
|
-40.00 %
|
1
|