Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220711
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
GOAC
|
HOLD
|
0.30 %
|
0.00%
|
151.40 %
|
2022-07-11
|
$9.99 |
2022-07-12
|
$9.98 |
2022-08-16
|
$10.01 |
|
|
$10.01 |
$9.97 |
0.30 %
|
-0.10 %
|
1
|
|
2
|
MUSA
|
SOLD
|
9.32 %
|
-0.20 %
|
81.76 %
|
2022-07-11
|
$266.79 |
2022-07-12
|
$267.03 |
2022-09-12
|
$288.79 |
2022-09-12
|
$291.92 |
$303.09 |
$258.21 |
13.50 %
|
-3.30 %
|
1
|
|
3
|
BRID
|
SOLD
|
-6.13 %
|
-0.50 %
|
28.57 %
|
2022-07-11
|
$14.55 |
2022-07-12
|
$15.50 |
2022-09-12
|
$14.02 |
2022-09-12
|
$14.55 |
$15.50 |
$11.68 |
0.00%
|
-24.65 %
|
1
|
|
4
|
LJPC
|
HOLD
|
1.30 %
|
0.00%
|
52.67 %
|
2022-07-11
|
$6.14 |
2022-07-12
|
$6.14 |
2022-08-19
|
$6.22 |
|
|
$6.24 |
$5.82 |
1.63 %
|
-5.21 %
|
1
|
|
5
|
NSYS
|
SOLD
|
-23.44 %
|
-0.17 %
|
110.95 %
|
2022-07-11
|
$15.86 |
2022-07-12
|
$16.00 |
2022-09-12
|
$11.98 |
2022-09-12
|
$12.25 |
$19.56 |
$10.07 |
22.25 %
|
-37.06 %
|
1
|
|
6
|
PNACW
|
SOLD
|
65.00 %
|
-60.00 %
|
1.36 %
|
2022-07-11
|
$0.06 |
2022-07-12
|
$0.05 |
2022-09-13
|
$0.06 |
2022-09-13
|
$0.08 |
$0.40 |
$0.04 |
700.00 %
|
-20.00 %
|
1
|
|
7
|
PRPH
|
SOLD
|
-23.94 %
|
-2.88 %
|
75.36 %
|
2022-07-11
|
$14.70 |
2022-07-12
|
$14.62 |
2022-09-12
|
$10.80 |
2022-09-12
|
$11.12 |
$14.99 |
$8.69 |
2.53 %
|
-40.56 %
|
1
|
|
8
|
TH
|
SOLD
|
38.62 %
|
1.33 %
|
69.14 %
|
2022-07-11
|
$9.07 |
2022-07-12
|
$9.89 |
2022-09-12
|
$13.73 |
2022-09-12
|
$13.71 |
$15.67 |
$9.41 |
58.44 %
|
-4.85 %
|
1
|
|
9
|
THWWW
|
SOLD
|
177.42 %
|
4.45 %
|
97.17 %
|
2022-07-11
|
$1.46 |
2022-07-12
|
$1.55 |
2022-09-12
|
$4.46 |
2022-09-12
|
$4.30 |
$5.48 |
$1.54 |
253.55 %
|
-0.65 %
|
1
|