Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220721
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
EBF
|
SOLD
|
-1.54 %
|
-2.11 %
|
96.36 %
|
2022-07-21
|
$21.44 |
2022-07-22
|
$21.48 |
2022-09-20
|
$20.84 |
2022-09-20
|
$21.15 |
$22.67 |
$19.81 |
5.54 %
|
-7.77 %
|
1
|
|
2
|
ELF
|
SOLD
|
14.34 %
|
0.03 %
|
65.46 %
|
2022-07-21
|
$34.32 |
2022-07-22
|
$34.30 |
2022-09-20
|
$39.52 |
2022-09-20
|
$39.22 |
$40.89 |
$32.08 |
19.21 %
|
-6.47 %
|
1
|
|
3
|
SMR
|
SOLD
|
11.40 %
|
-1.90 %
|
61.01 %
|
2022-07-21
|
$12.36 |
2022-07-22
|
$12.28 |
2022-09-20
|
$13.46 |
2022-09-20
|
$13.68 |
$15.85 |
$11.81 |
29.07 %
|
-3.83 %
|
1
|
|
4
|
CPRX
|
SOLD
|
30.67 %
|
-1.31 %
|
31.10 %
|
2022-07-21
|
$9.87 |
2022-07-22
|
$9.88 |
2022-09-20
|
$12.80 |
2022-09-20
|
$12.91 |
$17.22 |
$9.54 |
74.29 %
|
-3.44 %
|
1
|
|
5
|
CZFS
|
SOLD
|
-6.64 %
|
1.29 %
|
96.05 %
|
2022-07-21
|
$72.80 |
2022-07-22
|
$74.81 |
2022-09-20
|
$70.90 |
2022-09-20
|
$69.84 |
$88.00 |
$67.00 |
17.63 %
|
-10.44 %
|
1
|
|
6
|
IBTM
|
SOLD
|
-6.53 %
|
-0.71 %
|
46.15 %
|
2022-07-21
|
$24.95 |
2022-07-22
|
$25.25 |
2022-09-20
|
$23.63 |
2022-09-20
|
$23.60 |
$25.68 |
$23.60 |
1.70 %
|
-6.53 %
|
1
|
|
7
|
IMCR
|
SOLD
|
-10.81 %
|
3.00 %
|
33.78 %
|
2022-07-21
|
$47.61 |
2022-07-22
|
$47.55 |
2022-09-20
|
$44.62 |
2022-09-20
|
$42.41 |
$61.32 |
$38.90 |
28.96 %
|
-18.19 %
|
1
|
|
8
|
IMXI
|
SOLD
|
1.13 %
|
0.90 %
|
114.49 %
|
2022-07-21
|
$23.10 |
2022-07-22
|
$23.09 |
2022-09-20
|
$23.58 |
2022-09-20
|
$23.35 |
$26.23 |
$21.88 |
13.60 %
|
-5.24 %
|
1
|
|
9
|
IONR
|
SOLD
|
14.47 %
|
-0.27 %
|
130.02 %
|
2022-07-21
|
$15.11 |
2022-07-22
|
$16.17 |
2022-09-20
|
$18.75 |
2022-09-20
|
$18.51 |
$21.00 |
$12.90 |
29.87 %
|
-20.22 %
|
1
|
|
10
|
MONDW
|
SOLD
|
82.51 %
|
0.00%
|
96.57 %
|
2022-07-21
|
$0.39 |
2022-07-22
|
$0.35 |
2022-09-20
|
$0.64 |
2022-09-20
|
$0.64 |
$0.65 |
$0.28 |
85.71 %
|
-20.00 %
|
1
|
|
11
|
NKEL
|
SOLD
|
-13.69 %
|
-8.71 %
|
280.00 %
|
2022-07-21
|
$35.01 |
2022-07-22
|
$33.32 |
2022-09-20
|
$28.62 |
2022-09-20
|
$28.76 |
$38.85 |
$28.76 |
16.60 %
|
-13.69 %
|
1
|
|
12
|
QUIK
|
SOLD
|
-30.23 %
|
-2.48 %
|
107.41 %
|
2022-07-21
|
$8.98 |
2022-07-22
|
$9.03 |
2022-09-20
|
$6.30 |
2022-09-20
|
$6.30 |
$9.21 |
$6.12 |
1.99 %
|
-32.23 %
|
1
|
|
13
|
SLCR
|
SOLD
|
-8.94 %
|
0.00%
|
53.51 %
|
2022-07-21
|
$9.96 |
2022-07-22
|
$9.96 |
2022-09-20
|
$9.00 |
2022-09-20
|
$9.07 |
$10.55 |
$7.05 |
5.92 %
|
-29.22 %
|
1
|
|
14
|
SURG
|
SOLD
|
-14.21 %
|
3.13 %
|
46.15 %
|
2022-07-21
|
$5.49 |
2022-07-22
|
$5.49 |
2022-09-20
|
$4.95 |
2022-09-20
|
$4.71 |
$7.30 |
$4.13 |
32.97 %
|
-24.77 %
|
1
|
|
15
|
SURGW
|
SOLD
|
-24.59 %
|
3.70 %
|
9.39 %
|
2022-07-21
|
$1.85 |
2022-07-22
|
$1.85 |
2022-09-21
|
$1.40 |
2022-09-21
|
$1.40 |
$2.85 |
$1.25 |
54.05 %
|
-32.43 %
|
1
|
|
16
|
WWAC
|
SOLD
|
0.40 %
|
0.10 %
|
27.21 %
|
2022-07-21
|
$9.92 |
2022-07-27
|
$9.94 |
2022-09-26
|
$9.98 |
2022-09-26
|
$9.98 |
$10.00 |
$9.90 |
0.60 %
|
-0.40 %
|
1
|