Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220829
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CRT
|
HOLD
|
-28.90 %
|
-1.30 %
|
126.46 %
|
2022-08-29
|
$24.84 |
2022-08-30
|
$24.50 |
2022-09-26
|
$17.42 |
|
|
$24.80 |
$16.56 |
1.22 %
|
-32.41 %
|
1
|
|
2
|
FET
|
HOLD
|
-31.22 %
|
-3.62 %
|
217.06 %
|
2022-08-29
|
$29.78 |
2022-08-30
|
$29.79 |
2022-09-26
|
$20.49 |
|
|
$29.79 |
$19.10 |
0.00%
|
-35.88 %
|
1
|
|
3
|
HHLA
|
HOLD
|
0.40 %
|
-0.10 %
|
208.65 %
|
2022-08-29
|
$9.90 |
2022-08-30
|
$9.88 |
2022-09-26
|
$9.92 |
|
|
$9.95 |
$9.88 |
0.71 %
|
0.00%
|
1
|
|
4
|
HIL
|
HOLD
|
0.00%
|
-0.30 %
|
159.01 %
|
2022-08-29
|
$3.37 |
2022-08-30
|
$3.35 |
2022-09-26
|
$3.35 |
|
|
$3.39 |
$3.34 |
1.19 %
|
-0.30 %
|
1
|
|
5
|
INSW
|
HOLD
|
11.68 %
|
1.07 %
|
93.97 %
|
2022-08-29
|
$31.05 |
2022-08-30
|
$30.48 |
2022-09-26
|
$34.04 |
|
|
$36.72 |
$28.51 |
20.47 %
|
-6.46 %
|
1
|
|
6
|
TAL
|
HOLD
|
-23.64 %
|
5.44 %
|
162.84 %
|
2022-08-29
|
$6.57 |
2022-08-30
|
$6.60 |
2022-09-26
|
$5.04 |
|
|
$6.72 |
$4.72 |
1.82 %
|
-28.48 %
|
1
|
|
7
|
YPF
|
HOLD
|
6.11 %
|
0.32 %
|
89.10 %
|
2022-08-29
|
$5.88 |
2022-08-30
|
$5.89 |
2022-09-26
|
$6.25 |
|
|
$7.37 |
$5.16 |
25.13 %
|
-12.39 %
|
1
|
|
8
|
AREC
|
HOLD
|
-24.46 %
|
-1.20 %
|
93.27 %
|
2022-08-29
|
$3.26 |
2022-08-30
|
$3.25 |
2022-09-26
|
$2.46 |
|
|
$3.56 |
$2.44 |
9.54 %
|
-24.92 %
|
1
|
|
9
|
NERV
|
HOLD
|
-17.20 %
|
-2.47 %
|
43.78 %
|
2022-08-29
|
$11.66 |
2022-08-30
|
$10.99 |
2022-09-26
|
$9.10 |
|
|
$15.27 |
$8.31 |
38.94 %
|
-24.39 %
|
1
|
|
10
|
PDBA
|
HOLD
|
-3.52 %
|
-1.31 %
|
11.84 %
|
2022-08-29
|
$30.52 |
2022-08-30
|
$30.41 |
2022-09-26
|
$29.34 |
|
|
$30.65 |
$29.34 |
0.79 %
|
-3.52 %
|
1
|