Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220906
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
EURN
|
HOLD
|
-1.43 %
|
-0.90 %
|
85.09 %
|
2022-09-06
|
$17.65 |
2022-09-07
|
$16.82 |
2022-09-26
|
$16.58 |
|
|
$19.16 |
$16.32 |
13.91 %
|
-2.97 %
|
1
|
|
2
|
FRO
|
HOLD
|
-2.61 %
|
-1.57 %
|
89.76 %
|
2022-09-06
|
$12.99 |
2022-09-07
|
$12.24 |
2022-09-26
|
$11.92 |
|
|
$13.85 |
$11.67 |
13.15 %
|
-4.66 %
|
1
|
|
3
|
INSW
|
HOLD
|
8.65 %
|
1.07 %
|
93.97 %
|
2022-09-06
|
$32.04 |
2022-09-07
|
$31.33 |
2022-09-26
|
$34.04 |
|
|
$36.72 |
$30.04 |
17.20 %
|
-4.12 %
|
1
|
|
4
|
EPOW
|
HOLD
|
-19.53 %
|
1.47 %
|
38.16 %
|
2022-09-06
|
$3.49 |
2022-09-07
|
$3.43 |
2022-09-26
|
$2.76 |
|
|
$4.51 |
$2.71 |
31.49 %
|
-20.99 %
|
1
|
|
5
|
FWBI
|
HOLD
|
-64.47 %
|
-1.46 %
|
66.90 %
|
2022-09-06
|
$4.22 |
2022-09-07
|
$3.80 |
2022-09-26
|
$1.35 |
|
|
$3.87 |
$1.19 |
1.84 %
|
-68.68 %
|
1
|
|
6
|
GPCOR
|
HOLD
|
38.46 %
|
8.43 %
|
25.70 %
|
2022-09-06
|
$0.68 |
2022-09-07
|
$0.65 |
2022-09-16
|
$0.90 |
|
|
$0.98 |
$0.50 |
50.77 %
|
-23.08 %
|
1
|
|
7
|
MACA
|
HOLD
|
0.10 %
|
-0.10 %
|
1.32 %
|
2022-09-06
|
$9.90 |
2022-09-07
|
$9.90 |
2022-09-26
|
$9.91 |
|
|
$9.92 |
$9.90 |
0.20 %
|
0.00%
|
1
|
|
8
|
SSBK
|
HOLD
|
5.54 %
|
-0.37 %
|
4.44 %
|
2022-09-06
|
$26.08 |
2022-09-07
|
$25.63 |
2022-09-26
|
$27.05 |
|
|
$29.35 |
$25.57 |
14.51 %
|
-0.23 %
|
1
|
|
9
|
TGAA
|
HOLD
|
0.40 %
|
-0.10 %
|
26.78 %
|
2022-09-06
|
$10.04 |
2022-09-08
|
$10.02 |
2022-09-26
|
$10.06 |
|
|
$10.07 |
$10.01 |
0.50 %
|
-0.10 %
|
1
|