Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220920
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
HERA
|
HOLD
|
-0.10 %
|
0.00%
|
4.60 %
|
2022-09-20
|
$9.91 |
2022-09-21
|
$9.92 |
2022-09-26
|
$9.91 |
|
|
$9.92 |
$9.91 |
0.00%
|
-0.10 %
|
1
|
|
2
|
AMPX
|
HOLD
|
32.81 %
|
-1.47 %
|
24.52 %
|
2022-09-20
|
$11.00 |
2022-09-21
|
$9.60 |
2022-09-26
|
$12.75 |
|
|
$15.39 |
$7.50 |
60.31 %
|
-21.87 %
|
1
|
|
3
|
TNK
|
HOLD
|
-12.24 %
|
-0.99 %
|
90.00 %
|
2022-09-20
|
$31.58 |
2022-09-21
|
$31.87 |
2022-09-26
|
$27.97 |
|
|
$31.98 |
$27.62 |
0.35 %
|
-13.34 %
|
1
|
|
4
|
ANIX
|
HOLD
|
-18.78 %
|
-3.90 %
|
39.09 %
|
2022-09-20
|
$6.15 |
2022-09-21
|
$6.07 |
2022-09-26
|
$4.93 |
|
|
$6.25 |
$4.93 |
2.97 %
|
-18.78 %
|
1
|
|
5
|
CHNG
|
HOLD
|
0.18 %
|
-0.18 %
|
93.22 %
|
2022-09-20
|
$27.11 |
2022-09-21
|
$27.22 |
2022-09-26
|
$27.27 |
|
|
$27.34 |
$27.11 |
0.44 %
|
-0.40 %
|
1
|
|
6
|
IBIT
|
HOLD
|
5.51 %
|
0.40 %
|
60.98 %
|
2022-09-20
|
$25.90 |
2022-09-21
|
$25.88 |
2022-09-26
|
$27.30 |
|
|
$27.34 |
$25.29 |
5.64 %
|
-2.28 %
|
1
|
|
7
|
LAXXR
|
HOLD
|
-5.45 %
|
1.96 %
|
145.32 %
|
2022-09-20
|
$0.56 |
2022-09-21
|
$0.55 |
2022-09-26
|
$0.52 |
|
|
$0.60 |
$0.48 |
9.09 %
|
-12.73 %
|
1
|
|
8
|
PFES
|
HOLD
|
4.56 %
|
0.82 %
|
115.94 %
|
2022-09-20
|
$57.94 |
2022-09-21
|
$57.50 |
2022-09-26
|
$60.12 |
|
|
$60.44 |
$57.50 |
5.11 %
|
0.00%
|
1
|
|
9
|
SOBR
|
HOLD
|
-44.02 %
|
-6.45 %
|
13.78 %
|
2022-09-20
|
$3.03 |
2022-09-21
|
$2.59 |
2022-09-26
|
$1.45 |
|
|
$3.36 |
$1.42 |
29.73 %
|
-45.17 %
|
1
|
|
10
|
STSA
|
HOLD
|
-8.84 %
|
-4.23 %
|
33.35 %
|
2022-09-20
|
$7.49 |
2022-09-21
|
$7.69 |
2022-09-26
|
$7.01 |
|
|
$8.08 |
$6.70 |
5.07 %
|
-12.87 %
|
1
|