Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220921
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CALM
|
HOLD
|
-2.04 %
|
-1.47 %
|
131.73 %
|
2022-09-21
|
$60.87 |
2022-09-22
|
$60.92 |
2022-09-26
|
$59.68 |
|
|
$61.53 |
$58.84 |
1.00 %
|
-3.41 %
|
1
|
|
2
|
EVEX
|
HOLD
|
-0.16 %
|
4.33 %
|
42.08 %
|
2022-09-21
|
$12.38 |
2022-09-22
|
$12.31 |
2022-09-26
|
$12.29 |
|
|
$13.34 |
$11.61 |
8.37 %
|
-5.69 %
|
1
|
|
3
|
FREY
|
HOLD
|
-8.66 %
|
3.31 %
|
66.53 %
|
2022-09-21
|
$15.39 |
2022-09-22
|
$15.70 |
2022-09-26
|
$14.34 |
|
|
$16.57 |
$13.26 |
5.54 %
|
-15.54 %
|
1
|
|
4
|
GIS
|
HOLD
|
-1.91 %
|
-0.64 %
|
65.36 %
|
2022-09-21
|
$79.72 |
2022-09-22
|
$80.19 |
2022-09-26
|
$78.66 |
|
|
$81.24 |
$78.11 |
1.31 %
|
-2.59 %
|
1
|
|
5
|
ADAL
|
HOLD
|
0.00%
|
0.00%
|
526.48 %
|
2022-09-21
|
$10.08 |
2022-09-22
|
$10.08 |
2022-09-26
|
$10.08 |
|
|
$10.08 |
$10.05 |
0.00%
|
-0.30 %
|
1
|
|
6
|
AMZD
|
HOLD
|
1.92 %
|
-1.06 %
|
94.28 %
|
2022-09-21
|
$26.38 |
2022-09-22
|
$26.62 |
2022-09-26
|
$27.13 |
|
|
$27.57 |
$26.40 |
3.57 %
|
-0.83 %
|
1
|
|
7
|
GGLS
|
HOLD
|
1.37 %
|
0.45 %
|
192.31 %
|
2022-09-21
|
$26.71 |
2022-09-22
|
$26.66 |
2022-09-26
|
$27.03 |
|
|
$27.08 |
$26.45 |
1.58 %
|
-0.79 %
|
1
|
|
8
|
GRCY
|
BUY
|
0.00%
|
0.00%
|
30.82 %
|
2022-09-21
|
$10.61 |
2022-09-22
|
$10.61 |
2022-09-22
|
$10.61 |
|
|
$10.61 |
$10.61 |
0.00%
|
0.00%
|
1
|
|
9
|
IBIT
|
HOLD
|
3.23 %
|
0.40 %
|
60.98 %
|
2022-09-21
|
$25.99 |
2022-09-22
|
$26.45 |
2022-09-26
|
$27.30 |
|
|
$27.34 |
$26.45 |
3.36 %
|
0.00%
|
1
|
|
10
|
KAIR
|
BUY
|
0.00%
|
-0.20 %
|
20.33 %
|
2022-09-21
|
$9.96 |
2022-09-26
|
$9.94 |
2022-09-26
|
$9.94 |
|
|
$9.95 |
$9.94 |
0.10 %
|
0.00%
|
1
|
|
11
|
MSFD
|
HOLD
|
1.30 %
|
0.04 %
|
191.92 %
|
2022-09-21
|
$26.32 |
2022-09-22
|
$26.18 |
2022-09-26
|
$26.52 |
|
|
$26.73 |
$25.90 |
2.10 %
|
-1.07 %
|
1
|
|
12
|
NKEQ
|
HOLD
|
7.44 %
|
1.41 %
|
7.69 %
|
2022-09-21
|
$49.37 |
2022-09-22
|
$49.41 |
2022-09-26
|
$53.09 |
|
|
$53.47 |
$49.41 |
8.22 %
|
0.00%
|
1
|
|
13
|
PFES
|
HOLD
|
1.08 %
|
0.82 %
|
115.94 %
|
2022-09-21
|
$59.87 |
2022-09-22
|
$59.48 |
2022-09-26
|
$60.12 |
|
|
$60.44 |
$57.75 |
1.61 %
|
-2.91 %
|
1
|
|
14
|
SLNG
|
HOLD
|
-15.19 %
|
-11.78 %
|
28.88 %
|
2022-09-21
|
$8.84 |
2022-09-22
|
$7.77 |
2022-09-26
|
$6.59 |
|
|
$8.75 |
$6.20 |
12.61 %
|
-20.21 %
|
1
|
|
15
|
TGAA
|
HOLD
|
0.40 %
|
-0.10 %
|
26.78 %
|
2022-09-21
|
$10.06 |
2022-09-22
|
$10.02 |
2022-09-26
|
$10.06 |
|
|
$10.07 |
$10.02 |
0.50 %
|
0.00%
|
1
|