Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20220323
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
KMPB
|
SOLD
|
-4.16 %
|
-0.81 %
|
68.14 %
|
2022-03-23
|
$24.54 |
2022-03-24
|
$24.50 |
2022-05-23
|
$23.19 |
2022-05-23
|
$23.48 |
$25.20 |
$23.38 |
2.86 %
|
-4.57 %
|
2
|
|
2
|
NXDT
|
SOLD
|
-3.50 %
|
0.00%
|
55.85 %
|
2022-03-23
|
$15.72 |
2022-03-24
|
$15.70 |
2022-05-23
|
$15.10 |
2022-05-23
|
$15.15 |
$16.15 |
$14.64 |
2.87 %
|
-6.75 %
|
2
|
|
3
|
AZN
|
SOLD
|
3.36 %
|
0.30 %
|
87.82 %
|
2022-03-23
|
$64.32 |
2022-03-24
|
$64.30 |
2022-05-23
|
$66.41 |
2022-05-23
|
$66.46 |
$71.70 |
$60.34 |
11.51 %
|
-6.16 %
|
2
|
|
4
|
FWONK
|
SOLD
|
-4.50 %
|
-1.91 %
|
115.39 %
|
2022-03-23
|
$65.50 |
2022-03-24
|
$65.99 |
2022-05-23
|
$61.20 |
2022-05-23
|
$63.02 |
$71.17 |
$54.31 |
7.85 %
|
-17.70 %
|
2
|
|
5
|
RNER
|
SOLD
|
-0.60 %
|
0.00%
|
7.95 %
|
2022-03-23
|
$10.03 |
2022-03-24
|
$10.05 |
2022-05-23
|
$9.99 |
2022-05-23
|
$9.99 |
$10.06 |
$9.97 |
0.10 %
|
-0.80 %
|
2
|
|
6
|
RWAY
|
SOLD
|
-11.94 %
|
2.40 %
|
68.62 %
|
2022-03-23
|
$14.24 |
2022-03-24
|
$14.24 |
2022-05-23
|
$12.80 |
2022-05-23
|
$12.54 |
$14.92 |
$12.36 |
4.78 %
|
-13.20 %
|
2
|
|
7
|
TRIN
|
SOLD
|
-19.69 %
|
-0.13 %
|
70.96 %
|
2022-03-23
|
$19.05 |
2022-03-24
|
$19.10 |
2022-05-23
|
$15.13 |
2022-05-23
|
$15.34 |
$20.26 |
$14.77 |
6.07 %
|
-22.67 %
|
2
|
|
8
|
USOI
|
SOLD
|
-3.81 %
|
0.54 %
|
61.22 %
|
2022-03-23
|
$5.77 |
2022-03-24
|
$5.78 |
2022-05-23
|
$5.59 |
2022-05-23
|
$5.56 |
$5.85 |
$5.23 |
1.21 %
|
-9.52 %
|
2
|