Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20220324
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AFG
|
SOLD
|
-9.73 %
|
0.33 %
|
58.11 %
|
2022-03-24
|
$147.07 |
2022-03-25
|
$146.92 |
2022-05-24
|
$133.78 |
2022-05-24
|
$132.63 |
$152.29 |
$129.05 |
3.66 %
|
-12.16 %
|
2
|
|
2
|
GAQ
|
SOLD
|
0.10 %
|
-0.51 %
|
5.13 %
|
2022-03-24
|
$9.78 |
2022-03-31
|
$9.79 |
2022-05-31
|
$9.75 |
2022-05-31
|
$9.80 |
$9.87 |
$9.72 |
0.82 %
|
-0.72 %
|
2
|
|
3
|
GLP
|
SOLD
|
-1.53 %
|
0.04 %
|
122.75 %
|
2022-03-24
|
$28.91 |
2022-03-25
|
$28.67 |
2022-05-24
|
$28.30 |
2022-05-24
|
$28.23 |
$28.89 |
$24.09 |
0.77 %
|
-15.97 %
|
2
|
|
4
|
KMPB
|
SOLD
|
-5.47 %
|
0.65 %
|
455.34 %
|
2022-03-24
|
$24.70 |
2022-03-25
|
$24.70 |
2022-05-24
|
$23.34 |
2022-05-24
|
$23.35 |
$25.20 |
$23.12 |
2.02 %
|
-6.40 %
|
2
|
|
5
|
NDP
|
SOLD
|
5.42 %
|
-0.32 %
|
19.43 %
|
2022-03-24
|
$29.34 |
2022-03-25
|
$29.17 |
2022-05-24
|
$30.80 |
2022-05-24
|
$30.75 |
$32.85 |
$27.77 |
12.62 %
|
-4.80 %
|
2
|
|
6
|
TTP
|
SOLD
|
-0.32 %
|
-0.77 %
|
157.75 %
|
2022-03-24
|
$28.75 |
2022-03-25
|
$28.52 |
2022-05-24
|
$28.34 |
2022-05-24
|
$28.43 |
$31.17 |
$26.77 |
9.29 %
|
-6.14 %
|
2
|
|
7
|
TWNT
|
BUY
|
6.72 %
|
7.56 %
|
105.28 %
|
2022-03-24
|
$10.19 |
2022-03-25
|
$10.27 |
2022-03-25
|
$10.96 |
|
|
$11.53 |
$9.89 |
12.27 %
|
-3.70 %
|
2
|
|
8
|
ACAB
|
SOLD
|
0.20 %
|
0.20 %
|
84.38 %
|
2022-03-24
|
$9.91 |
2022-03-25
|
$9.91 |
2022-05-27
|
$9.93 |
2022-05-27
|
$9.93 |
$10.01 |
$9.91 |
1.01 %
|
0.00%
|
2
|
|
9
|
FTAG
|
SOLD
|
-6.84 %
|
-1.25 %
|
966.71 %
|
2022-03-24
|
$33.95 |
2022-03-25
|
$34.06 |
2022-05-24
|
$31.67 |
2022-05-24
|
$31.73 |
$35.20 |
$30.29 |
3.35 %
|
-11.07 %
|
2
|
|
10
|
ROCL
|
SOLD
|
-7.14 %
|
0.82 %
|
4.16 %
|
2022-03-24
|
$9.96 |
2022-03-25
|
$10.64 |
2022-05-27
|
$9.89 |
2022-05-27
|
$9.88 |
$10.64 |
$9.77 |
0.00%
|
-8.18 %
|
2
|
|
11
|
TRIN
|
SOLD
|
-22.59 %
|
-0.86 %
|
87.20 %
|
2022-03-24
|
$19.38 |
2022-03-25
|
$19.57 |
2022-05-24
|
$15.00 |
2022-05-24
|
$15.15 |
$20.26 |
$14.77 |
3.53 %
|
-24.53 %
|
2
|