Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20220726
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CHNG
|
SOLD
|
11.70 %
|
-0.18 %
|
93.22 %
|
2022-07-26
|
$24.45 |
2022-07-27
|
$24.44 |
2022-09-26
|
$27.27 |
2022-09-26
|
$27.30 |
$27.34 |
$23.52 |
11.87 %
|
-3.76 %
|
2
|
|
2
|
CWCO
|
SOLD
|
9.33 %
|
0.12 %
|
39.06 %
|
2022-07-26
|
$15.08 |
2022-07-27
|
$15.12 |
2022-09-26
|
$16.78 |
2022-09-26
|
$16.53 |
$20.58 |
$14.34 |
36.11 %
|
-5.16 %
|
2
|
|
3
|
FIPWV
|
HOLD
|
-8.33 %
|
-10.57 %
|
278.32 %
|
2022-07-26
|
$3.81 |
2022-07-27
|
$3.60 |
2022-08-01
|
$3.30 |
|
|
$3.94 |
$3.27 |
9.44 %
|
-9.17 %
|
2
|
|
4
|
RNER
|
SOLD
|
0.00%
|
0.10 %
|
2761.64 %
|
2022-07-26
|
$10.08 |
2022-07-28
|
$10.08 |
2022-09-26
|
$10.08 |
2022-09-26
|
$10.08 |
$10.10 |
$10.03 |
0.20 %
|
-0.50 %
|
2
|