Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220121
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ACAH
|
SOLD
|
-1.01 %
|
0.20 %
|
4.01 %
|
2022-01-21
|
$9.95 |
2022-01-24
|
$9.86 |
2022-03-25
|
$9.78 |
2022-03-25
|
$9.76 |
$9.96 |
$9.71 |
1.01 %
|
-1.52 %
|
4
|
|
2
|
BIS
|
SOLD
|
-12.85 %
|
3.15 %
|
129.06 %
|
2022-01-21
|
$26.66 |
2022-01-24
|
$27.55 |
2022-03-25
|
$24.91 |
2022-03-25
|
$24.01 |
$30.00 |
$23.72 |
8.89 %
|
-13.90 %
|
4
|
|
3
|
CFV
|
HOLD
|
-7.88 %
|
-0.92 %
|
56.59 %
|
2022-01-21
|
$12.33 |
2022-01-24
|
$9.39 |
2022-01-25
|
$8.65 |
|
|
$10.03 |
$8.51 |
6.82 %
|
-9.37 %
|
4
|
|
4
|
NCBS
|
SOLD
|
2.93 %
|
2.01 %
|
49.53 %
|
2022-01-21
|
$92.19 |
2022-01-24
|
$91.18 |
2022-03-25
|
$95.40 |
2022-03-25
|
$93.85 |
$98.20 |
$89.83 |
7.70 %
|
-1.48 %
|
4
|
|
5
|
SARK
|
SOLD
|
-6.32 %
|
2.96 %
|
99.97 %
|
2022-01-21
|
$47.85 |
2022-01-24
|
$49.97 |
2022-03-25
|
$48.01 |
2022-03-25
|
$46.81 |
$61.12 |
$42.45 |
22.31 %
|
-15.05 %
|
4
|
|
6
|
SOGU
|
SOLD
|
-15.00 %
|
3.44 %
|
22.41 %
|
2022-01-21
|
$39.65 |
2022-01-24
|
$41.34 |
2022-03-25
|
$36.99 |
2022-03-25
|
$35.14 |
$48.43 |
$34.00 |
17.15 %
|
-17.76 %
|
4
|