StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220204
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BP SOLD -8.47 % 2.04 % 106.34 % 2022-02-04 $32.88 2022-02-07 $32.69 2022-04-08 $30.47 2022-04-08 $29.92 $34.16 $27.31 4.50 % -16.46 % 4
2 BPT SOLD 71.27 % 2.85 % 107.34 % 2022-02-04 $10.52 2022-02-07 $10.13 2022-04-08 $17.68 2022-04-08 $17.35 $17.35 $7.37 71.27 % -27.25 % 4
3 DB SOLD -18.18 % 1.43 % 72.07 % 2022-02-04 $15.75 2022-02-07 $15.51 2022-04-08 $12.81 2022-04-08 $12.69 $16.70 $9.46 7.67 % -39.01 % 4
4 PRT SOLD -6.31 % 2.09 % 54.28 % 2022-02-04 $9.92 2022-02-07 $9.82 2022-04-08 $9.28 2022-04-08 $9.20 $10.88 $8.27 10.79 % -15.78 % 4
5 SHEL SOLD -0.22 % 1.21 % 124.98 % 2022-02-04 $55.10 2022-02-07 $55.73 2022-04-08 $56.09 2022-04-08 $55.61 $56.13 $48.27 0.72 % -13.39 % 4
6 WES SOLD -5.04 % 0.57 % 83.87 % 2022-02-04 $26.29 2022-02-07 $26.21 2022-04-08 $24.80 2022-04-08 $24.89 $27.29 $22.25 4.12 % -15.11 % 4
7 WF SOLD -1.82 % -0.21 % 63.08 % 2022-02-04 $38.47 2022-02-07 $37.85 2022-04-08 $37.18 2022-04-08 $37.16 $39.71 $31.80 4.91 % -15.98 % 4
8 ACAXU SOLD 1.61 % 0.10 % 0.67 % 2022-02-04 $10.00 2022-02-07 $9.96 2022-04-11 $10.12 2022-04-11 $10.12 $10.15 $9.95 1.91 % -0.10 % 4
9 ALSA SOLD 0.51 % -0.10 % 5.15 % 2022-02-04 $9.84 2022-02-07 $9.85 2022-04-08 $9.90 2022-04-08 $9.90 $9.91 $9.81 0.61 % -0.41 % 4
10 FATP SOLD 0.61 % -0.10 % 1.84 % 2022-02-04 $9.81 2022-02-07 $9.81 2022-04-08 $9.87 2022-04-08 $9.87 $9.89 $9.79 0.82 % -0.20 % 4

Average Return: 3.40 %

Average High Return: 10.73 %

Average Low Return: -14.37 %

SNP 500 Return: -0.39 %

This Strategy vs SNP 500 Return: 3.78 %

By: StockDomo.com
File created on Fri May 27 19:34:04 MDT 2022