Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220210
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
KB
|
SOLD
|
-10.29 %
|
-0.86 %
|
80.70 %
|
2022-02-10
|
$53.94 |
2022-02-11
|
$54.44 |
2022-04-12
|
$48.33 |
2022-04-12
|
$48.84 |
$55.31 |
$42.68 |
1.60 %
|
-21.60 %
|
4
|
|
2
|
TGH
|
SOLD
|
-15.85 %
|
2.01 %
|
86.82 %
|
2022-02-10
|
$41.57 |
2022-02-11
|
$40.00 |
2022-04-12
|
$34.07 |
2022-04-12
|
$33.66 |
$40.71 |
$32.05 |
1.78 %
|
-19.88 %
|
4
|
|
3
|
AHRNW
|
SOLD
|
-27.50 %
|
-3.33 %
|
2.54 %
|
2022-02-10
|
$0.40 |
2022-02-11
|
$0.40 |
2022-04-12
|
$0.29 |
2022-04-12
|
$0.29 |
$0.47 |
$0.22 |
17.50 %
|
-45.00 %
|
4
|
|
4
|
APXIW
|
SOLD
|
-37.50 %
|
8.70 %
|
1.50 %
|
2022-02-10
|
$0.40 |
2022-02-11
|
$0.40 |
2022-04-13
|
$0.25 |
2022-04-13
|
$0.25 |
$0.40 |
$0.22 |
0.00%
|
-45.00 %
|
4
|
|
5
|
FUNC
|
SOLD
|
1.05 %
|
1.19 %
|
91.48 %
|
2022-02-10
|
$22.99 |
2022-02-11
|
$22.90 |
2022-04-12
|
$23.02 |
2022-04-12
|
$23.14 |
$24.50 |
$20.62 |
6.99 %
|
-9.96 %
|
4
|
|
6
|
GRNAW
|
SOLD
|
56.45 %
|
0.99 %
|
161.46 %
|
2022-02-10
|
$0.56 |
2022-02-11
|
$0.62 |
2022-04-12
|
$1.02 |
2022-04-12
|
$0.97 |
$1.43 |
$0.36 |
130.65 %
|
-41.94 %
|
4
|
|
7
|
HPKEW
|
SOLD
|
40.00 %
|
0.17 %
|
44.20 %
|
2022-02-10
|
$8.58 |
2022-02-11
|
$8.75 |
2022-04-12
|
$11.52 |
2022-04-12
|
$12.25 |
$14.00 |
$8.15 |
60.00 %
|
-6.86 %
|
4
|
|
8
|
SONDW
|
SOLD
|
-50.00 %
|
-6.06 %
|
542.66 %
|
2022-02-10
|
$1.36 |
2022-02-11
|
$1.30 |
2022-04-12
|
$0.62 |
2022-04-12
|
$0.65 |
$1.41 |
$0.63 |
8.46 %
|
-51.54 %
|
4
|