Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220223
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
PBR-A
|
SOLD
|
-9.59 %
|
-2.61 %
|
159.58 %
|
2022-02-23
|
$13.70 |
2022-02-24
|
$13.55 |
2022-04-25
|
$12.29 |
2022-04-25
|
$12.25 |
$14.84 |
$11.65 |
9.52 %
|
-14.02 %
|
4
|
|
2
|
ANDE
|
SOLD
|
26.16 %
|
-1.81 %
|
105.11 %
|
2022-02-23
|
$41.57 |
2022-02-24
|
$40.91 |
2022-04-25
|
$51.66 |
2022-04-25
|
$51.61 |
$59.00 |
$40.89 |
44.22 %
|
-0.05 %
|
4
|
|
3
|
FTGC
|
SOLD
|
5.07 %
|
-0.69 %
|
140.22 %
|
2022-02-23
|
$26.27 |
2022-02-24
|
$27.23 |
2022-04-25
|
$28.99 |
2022-04-25
|
$28.61 |
$31.47 |
$25.84 |
15.57 %
|
-5.10 %
|
4
|