Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220309
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BAP
|
SOLD
|
-17.53 %
|
-5.23 %
|
55.70 %
|
2022-03-09
|
$162.08 |
2022-03-10
|
$159.51 |
2022-05-09
|
$125.87 |
2022-05-09
|
$131.54 |
$182.11 |
$128.71 |
14.17 %
|
-19.31 %
|
4
|
|
2
|
CGAU
|
SOLD
|
-18.12 %
|
-5.51 %
|
76.14 %
|
2022-03-09
|
$10.19 |
2022-03-10
|
$10.21 |
2022-05-09
|
$8.06 |
2022-05-09
|
$8.36 |
$10.57 |
$8.36 |
3.53 %
|
-18.12 %
|
4
|
|
3
|
CIB
|
SOLD
|
-3.46 %
|
-3.14 %
|
105.18 %
|
2022-03-09
|
$39.00 |
2022-03-10
|
$38.77 |
2022-05-09
|
$36.37 |
2022-05-09
|
$37.43 |
$44.33 |
$36.74 |
14.34 %
|
-5.24 %
|
4
|
|
4
|
SJIV
|
SOLD
|
-3.11 %
|
-2.14 %
|
20.41 %
|
2022-03-09
|
$71.06 |
2022-03-10
|
$70.75 |
2022-05-09
|
$67.60 |
2022-05-09
|
$68.55 |
$71.52 |
$68.14 |
1.09 %
|
-3.69 %
|
4
|
|
5
|
ARNA
|
BUY
|
0.02 %
|
0.06 %
|
298.86 %
|
2022-03-09
|
$99.93 |
2022-03-10
|
$99.97 |
2022-03-10
|
$99.99 |
|
|
$100.00 |
$99.97 |
0.03 %
|
0.00%
|
4
|
|
6
|
CENQ
|
SOLD
|
0.30 %
|
-0.10 %
|
18.02 %
|
2022-03-09
|
$10.01 |
2022-03-10
|
$9.99 |
2022-05-12
|
$10.02 |
2022-05-12
|
$10.02 |
$10.96 |
$9.96 |
9.71 %
|
-0.30 %
|
4
|
|
7
|
CHWA
|
SOLD
|
0.71 %
|
0.00%
|
1.65 %
|
2022-03-09
|
$9.88 |
2022-03-10
|
$9.87 |
2022-05-09
|
$9.88 |
2022-05-09
|
$9.94 |
$10.38 |
$9.84 |
5.17 %
|
-0.30 %
|
4
|
|
8
|
GRCY
|
SOLD
|
0.29 %
|
0.00%
|
24.67 %
|
2022-03-09
|
$10.43 |
2022-03-18
|
$10.41 |
2022-05-17
|
$10.44 |
2022-05-17
|
$10.44 |
$10.53 |
$10.39 |
1.15 %
|
-0.19 %
|
4
|
|
9
|
IVCB
|
SOLD
|
0.00%
|
-0.40 %
|
0.68 %
|
2022-03-09
|
$9.96 |
2022-03-18
|
$9.96 |
2022-05-17
|
$9.96 |
2022-05-17
|
$9.96 |
$11.02 |
$9.90 |
10.64 %
|
-0.60 %
|
4
|
|
10
|
MDRX
|
SOLD
|
-16.19 %
|
-2.79 %
|
158.04 %
|
2022-03-09
|
$22.12 |
2022-03-10
|
$21.93 |
2022-05-09
|
$18.12 |
2022-05-09
|
$18.38 |
$23.25 |
$18.21 |
6.02 %
|
-16.96 %
|
4
|
|
11
|
RCACW
|
SOLD
|
4.23 %
|
-30.00 %
|
0.97 %
|
2022-03-09
|
$0.31 |
2022-03-10
|
$0.22 |
2022-05-11
|
$0.21 |
2022-05-11
|
$0.23 |
$0.35 |
$0.22 |
59.09 %
|
0.00%
|
4
|