Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220601
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
GLP
|
SOLD
|
-7.30 %
|
1.26 %
|
150.96 %
|
2022-06-01
|
$30.03 |
2022-06-02
|
$29.99 |
2022-08-01
|
$28.13 |
2022-08-01
|
$27.80 |
$30.00 |
$20.23 |
0.03 %
|
-32.54 %
|
4
|
|
2
|
KOS
|
SOLD
|
-26.20 %
|
-3.47 %
|
62.28 %
|
2022-06-01
|
$8.41 |
2022-06-02
|
$8.32 |
2022-08-01
|
$6.12 |
2022-08-01
|
$6.14 |
$8.48 |
$4.88 |
1.92 %
|
-41.35 %
|
4
|
|
3
|
STRY
|
SOLD
|
-65.54 %
|
-4.38 %
|
123.83 %
|
2022-06-01
|
$9.94 |
2022-06-02
|
$9.43 |
2022-08-01
|
$3.06 |
2022-08-01
|
$3.25 |
$10.90 |
$2.72 |
15.59 %
|
-71.16 %
|
4
|
|
4
|
DGICA
|
SOLD
|
-12.86 %
|
0.49 %
|
166.48 %
|
2022-06-01
|
$16.27 |
2022-06-02
|
$16.18 |
2022-08-01
|
$14.23 |
2022-08-01
|
$14.10 |
$17.13 |
$14.10 |
5.87 %
|
-12.86 %
|
4
|
|
5
|
EDTXU
|
SOLD
|
1.29 %
|
-0.78 %
|
13.72 %
|
2022-06-01
|
$10.40 |
2022-06-02
|
$10.10 |
2022-08-05
|
$10.23 |
2022-08-05
|
$10.23 |
$10.31 |
$10.09 |
2.08 %
|
-0.10 %
|
4
|
|
6
|
FMAO
|
SOLD
|
-27.15 %
|
0.23 %
|
112.05 %
|
2022-06-01
|
$41.72 |
2022-06-02
|
$41.84 |
2022-08-01
|
$30.72 |
2022-08-01
|
$30.48 |
$41.98 |
$29.81 |
0.33 %
|
-28.75 %
|
4
|
|
7
|
SWIR
|
SOLD
|
5.96 %
|
19.37 %
|
494.45 %
|
2022-06-01
|
$23.12 |
2022-06-02
|
$23.31 |
2022-08-01
|
$29.70 |
2022-08-01
|
$24.70 |
$26.92 |
$20.31 |
15.49 %
|
-12.87 %
|
4
|