Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220705
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
EQD
|
SOLD
|
0.81 %
|
0.00%
|
227.57 %
|
2022-07-05
|
$9.95 |
2022-07-06
|
$9.92 |
2022-09-06
|
$10.01 |
2022-09-06
|
$10.00 |
$10.01 |
$9.92 |
0.91 %
|
0.00%
|
4
|
|
2
|
KFS
|
SOLD
|
9.15 %
|
-1.92 %
|
140.22 %
|
2022-07-05
|
$6.05 |
2022-07-06
|
$6.12 |
2022-09-06
|
$6.65 |
2022-09-06
|
$6.68 |
$8.18 |
$5.74 |
33.66 %
|
-6.21 %
|
4
|
|
3
|
AOTG
|
SOLD
|
-0.11 %
|
-0.86 %
|
2.58 %
|
2022-07-05
|
$25.39 |
2022-07-06
|
$25.32 |
2022-09-06
|
$25.29 |
2022-09-06
|
$25.29 |
$31.00 |
$24.09 |
22.43 %
|
-4.86 %
|
4
|
|
4
|
GERN
|
SOLD
|
48.33 %
|
-4.51 %
|
89.30 %
|
2022-07-05
|
$1.81 |
2022-07-06
|
$1.80 |
2022-09-06
|
$2.54 |
2022-09-06
|
$2.67 |
$2.79 |
$1.70 |
55.00 %
|
-5.56 %
|
4
|
|
5
|
IMCR
|
SOLD
|
28.00 %
|
-5.73 %
|
210.03 %
|
2022-07-05
|
$40.28 |
2022-07-06
|
$40.28 |
2022-09-06
|
$49.02 |
2022-09-06
|
$51.56 |
$56.90 |
$38.81 |
41.26 %
|
-3.65 %
|
4
|
|
6
|
PSAG
|
SOLD
|
-0.10 %
|
0.00%
|
1863.05 %
|
2022-07-05
|
$9.82 |
2022-07-06
|
$9.82 |
2022-09-06
|
$9.81 |
2022-09-06
|
$9.81 |
$9.87 |
$9.78 |
0.51 %
|
-0.41 %
|
4
|
|
7
|
TEDU
|
SOLD
|
6.18 %
|
-8.36 %
|
73.44 %
|
2022-07-05
|
$6.67 |
2022-07-06
|
$6.80 |
2022-09-06
|
$6.91 |
2022-09-06
|
$7.22 |
$8.25 |
$4.01 |
21.32 %
|
-41.03 %
|
4
|