Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220707
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CI
|
SOLD
|
3.98 %
|
-0.85 %
|
79.00 %
|
2022-07-07
|
$275.78 |
2022-07-08
|
$275.61 |
2022-09-06
|
$285.25 |
2022-09-06
|
$286.58 |
$293.96 |
$261.00 |
6.66 %
|
-5.30 %
|
4
|
|
2
|
GNE
|
SOLD
|
0.31 %
|
-3.49 %
|
146.44 %
|
2022-07-07
|
$9.54 |
2022-07-08
|
$9.57 |
2022-09-06
|
$9.39 |
2022-09-06
|
$9.60 |
$11.38 |
$8.07 |
18.91 %
|
-15.67 %
|
4
|
|
3
|
JKS
|
SOLD
|
-20.35 %
|
3.64 %
|
114.42 %
|
2022-07-07
|
$74.40 |
2022-07-08
|
$72.93 |
2022-09-06
|
$58.96 |
2022-09-06
|
$58.09 |
$76.92 |
$54.75 |
5.47 %
|
-24.93 %
|
4
|
|
4
|
CTIC
|
SOLD
|
-8.20 %
|
-9.36 %
|
79.24 %
|
2022-07-07
|
$7.10 |
2022-07-08
|
$7.07 |
2022-09-06
|
$5.81 |
2022-09-06
|
$6.49 |
$7.80 |
$5.26 |
10.33 %
|
-25.60 %
|
4
|
|
5
|
GO
|
SOLD
|
-12.33 %
|
-0.23 %
|
84.84 %
|
2022-07-07
|
$44.83 |
2022-07-08
|
$44.60 |
2022-09-06
|
$39.04 |
2022-09-06
|
$39.10 |
$46.37 |
$38.33 |
3.97 %
|
-14.06 %
|
4
|
|
6
|
IMCR
|
SOLD
|
19.99 %
|
-5.73 %
|
210.03 %
|
2022-07-07
|
$43.41 |
2022-07-08
|
$42.97 |
2022-09-06
|
$49.02 |
2022-09-06
|
$51.56 |
$56.90 |
$38.81 |
32.42 %
|
-9.68 %
|
4
|